Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 27.10.26 09:56:42 | 5 000 | 346,72 | 347,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:56:32 | 5 000 | 346,83 | 347,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:56:11 | 5 000 | 346,60 | 347,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:55:34 | 5 000 | 346,76 | 347,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:55:32 | 5 000 | 346,65 | 347,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:55:14 | 5 000 | 346,87 | 347,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:54:43 | 5 000 | 346,86 | 347,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:54:40 | 5 000 | 346,74 | 347,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:54:12 | 5 000 | 346,66 | 347,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:54:10 | 5 000 | 346,77 | 347,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:54:00 | 5 000 | 346,73 | 347,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:53:40 | 5 000 | 346,84 | 347,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:53:10 | 5 000 | 346,83 | 347,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:53:02 | 5 000 | 346,87 | 347,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:52:49 | 5 000 | 346,76 | 347,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:52:43 | 5 000 | 346,87 | 347,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:52:14 | 5 000 | 346,99 | 347,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:51:44 | 5 000 | 346,97 | 347,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:51:40 | 5 000 | 346,86 | 347,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:51:19 | 5 000 | 346,89 | 347,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:51:17 | 5 000 | 347,00 | 347,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:51:10 | 5 000 | 347,11 | 347,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:50:51 | 5 000 | 347,13 | 347,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:50:40 | 5 000 | 347,24 | 347,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:50:39 | 5 000 | 347,18 | 347,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:50:13 | 5 000 | 346,96 | 347,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:50:10 | 5 000 | 347,07 | 347,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:50:09 | 5 000 | 347,10 | 347,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:49:52 | 5 000 | 346,99 | 347,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:49:33 | 5 000 | 346,76 | 347,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:49:14 | 5 000 | 346,87 | 347,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:49:10 | 5 000 | 346,84 | 347,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:49:07 | 5 000 | 346,73 | 347,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:48:40 | 5 000 | 346,84 | 347,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:48:37 | 5 000 | 346,86 | 347,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:48:23 | 5 000 | 346,97 | 347,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:48:10 | 5 000 | 347,08 | 347,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:47:40 | 5 000 | 347,13 | 347,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:46:56 | 5 000 | 347,10 | 347,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:46:40 | 5 000 | 346,99 | 347,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:46:10 | 5 000 | 347,06 | 347,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:46:06 | 5 000 | 347,04 | 347,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:45:50 | 5 000 | 347,16 | 347,57 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:45:39 | 5 000 | 346,93 | 347,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:45:33 | 5 000 | 347,04 | 347,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:44:40 | 5 000 | 346,93 | 347,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:44:11 | 5 000 | 346,79 | 347,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:44:10 | 5 000 | 346,90 | 347,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:43:41 | 5 000 | 346,82 | 347,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 09:43:40 | 5 000 | 346,93 | 347,34 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.