Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 11.09.26 14:19:53 | 5 000 | 312,86 | 313,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:19:52 | 5 000 | 312,75 | 313,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:19:50 | 5 000 | 312,64 | 313,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:19:23 | 5 000 | 312,61 | 313,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:19:19 | 5 000 | 312,73 | 313,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:19:19 | 5 000 | 312,80 | 313,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:18:49 | 5 000 | 312,69 | 313,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:18:19 | 5 000 | 312,72 | 313,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:18:00 | 5 000 | 312,74 | 313,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:53 | 5 000 | 312,85 | 313,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:49 | 5 000 | 312,74 | 313,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:35 | 5 000 | 312,73 | 313,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:19 | 5 000 | 312,84 | 313,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:14 | 5 000 | 312,88 | 313,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:09 | 5 000 | 312,77 | 313,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:05 | 5 000 | 312,65 | 313,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:17:05 | 5 000 | 312,54 | 312,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:16:49 | 5 000 | 312,43 | 312,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:16:19 | 5 000 | 312,40 | 312,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:15:19 | 5 000 | 312,39 | 312,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:15:02 | 5 000 | 312,43 | 312,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:15:00 | 5 000 | 312,32 | 312,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:14:49 | 5 000 | 312,43 | 312,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:14:23 | 5 000 | 312,37 | 312,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:14:19 | 5 000 | 312,48 | 312,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:13:55 | 5 000 | 312,34 | 312,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:13:49 | 5 000 | 312,45 | 312,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:13:26 | 5 000 | 312,43 | 312,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:13:19 | 5 000 | 312,32 | 312,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:12:49 | 5 000 | 312,34 | 312,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:12:34 | 5 000 | 312,42 | 312,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:12:20 | 5 000 | 312,19 | 312,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:12:19 | 5 000 | 312,30 | 312,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:12:03 | 5 000 | 312,33 | 312,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:11:17 | 5 000 | 312,19 | 312,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:11:16 | 5 000 | 312,30 | 312,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:10:58 | 5 000 | 312,42 | 312,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:10:33 | 5 000 | 312,32 | 312,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:10:19 | 5 000 | 312,43 | 312,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:09:52 | 5 000 | 312,45 | 312,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:09:49 | 5 000 | 312,57 | 312,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:09:28 | 5 000 | 312,43 | 312,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:09:19 | 5 000 | 312,54 | 312,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:09:13 | 5 000 | 312,53 | 312,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:09:13 | 5 000 | 312,42 | 312,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:08:22 | 5 000 | 312,42 | 312,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:08:19 | 5 000 | 312,53 | 312,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:07:59 | 5 000 | 312,50 | 312,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:07:49 | 5 000 | 312,39 | 312,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 14:07:19 | 5 000 | 312,38 | 312,79 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.