Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 28.07.26 11:13:08 | 5 000 | 331,61 | 332,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:13:04 | 5 000 | 331,73 | 332,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:12:47 | 5 000 | 331,61 | 332,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:12:31 | 5 000 | 331,71 | 332,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:12:17 | 5 000 | 331,60 | 332,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:11:57 | 5 000 | 331,64 | 332,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:11:48 | 5 000 | 331,75 | 332,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:11:17 | 5 000 | 331,70 | 332,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:11:10 | 5 000 | 331,68 | 332,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:11:04 | 5 000 | 331,80 | 332,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:10:23 | 5 000 | 331,91 | 332,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:10:04 | 5 000 | 332,02 | 332,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:09:57 | 5 000 | 331,91 | 332,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:09:47 | 5 000 | 331,80 | 332,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:09:35 | 5 000 | 331,84 | 332,24 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:09:17 | 5 000 | 331,95 | 332,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:09:09 | 5 000 | 331,92 | 332,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:09:03 | 5 000 | 332,04 | 332,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:08:47 | 5 000 | 332,15 | 332,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:08:46 | 5 000 | 332,16 | 332,57 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:08:45 | 5 000 | 331,94 | 332,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:08:17 | 5 000 | 331,82 | 332,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:08:12 | 5 000 | 331,81 | 332,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:07:47 | 5 000 | 331,92 | 332,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:07:17 | 5 000 | 331,94 | 332,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:06:47 | 5 000 | 331,91 | 332,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:06:24 | 5 000 | 331,96 | 332,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:06:17 | 5 000 | 332,08 | 332,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:06:10 | 5 000 | 332,04 | 332,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:06:05 | 5 000 | 331,92 | 332,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:05:47 | 5 000 | 331,81 | 332,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:05:46 | 5 000 | 331,80 | 332,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:05:39 | 5 000 | 331,91 | 332,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:05:21 | 5 000 | 332,13 | 332,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:05:17 | 5 000 | 332,02 | 332,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:04:59 | 5 000 | 332,11 | 332,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:04:56 | 5 000 | 331,99 | 332,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:04:47 | 5 000 | 331,88 | 332,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:04:17 | 5 000 | 331,92 | 332,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:04:17 | 5 000 | 331,81 | 332,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:03:59 | 5 000 | 331,80 | 332,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:03:50 | 5 000 | 331,91 | 332,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:03:08 | 5 000 | 331,98 | 332,39 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:03:02 | 5 000 | 331,76 | 332,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:03:00 | 5 000 | 331,87 | 332,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:02:47 | 5 000 | 331,76 | 332,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:02:47 | 5 000 | 331,87 | 332,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:02:34 | 5 000 | 331,74 | 332,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:02:24 | 5 000 | 331,85 | 332,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 11:02:17 | 5 000 | 331,97 | 332,37 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.