Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 28.07.26 10:33:35 | 5 000 | 334,43 | 334,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:33:18 | 5 000 | 334,20 | 334,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:33:17 | 5 000 | 334,31 | 334,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:32:47 | 5 000 | 334,20 | 334,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:32:32 | 5 000 | 334,33 | 334,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:32:28 | 5 000 | 334,22 | 334,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:32:04 | 5 000 | 334,10 | 334,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:31:47 | 5 000 | 333,99 | 334,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:31:18 | 5 000 | 334,02 | 334,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:31:17 | 5 000 | 334,13 | 334,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:30:54 | 5 000 | 334,09 | 334,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:30:47 | 5 000 | 333,98 | 334,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:30:46 | 5 000 | 334,02 | 334,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:30:45 | 5 000 | 334,13 | 334,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:30:32 | 5 000 | 333,91 | 334,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:30:17 | 5 000 | 333,79 | 334,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:29:54 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:29:47 | 5 000 | 333,75 | 334,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:29:17 | 5 000 | 333,81 | 334,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:29:11 | 5 000 | 333,86 | 334,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:28:47 | 5 000 | 333,75 | 334,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:28:17 | 5 000 | 333,81 | 334,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:27:47 | 5 000 | 333,74 | 334,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:27:32 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:27:16 | 5 000 | 333,75 | 334,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:27:11 | 5 000 | 333,86 | 334,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:27:07 | 5 000 | 333,53 | 333,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:26:47 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:26:37 | 5 000 | 333,74 | 334,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:26:25 | 5 000 | 333,63 | 334,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:26:17 | 5 000 | 333,51 | 333,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:26:10 | 5 000 | 333,57 | 333,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:25:47 | 5 000 | 333,68 | 334,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:25:39 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:25:24 | 5 000 | 333,53 | 333,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:25:22 | 5 000 | 333,47 | 333,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:54 | 5 000 | 333,58 | 333,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:47 | 5 000 | 333,47 | 333,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:44 | 5 000 | 333,51 | 333,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:30 | 5 000 | 333,63 | 334,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:17 | 5 000 | 333,74 | 334,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:07 | 5 000 | 333,68 | 334,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:24:01 | 5 000 | 333,80 | 334,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:23:52 | 5 000 | 333,91 | 334,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:23:43 | 5 000 | 333,80 | 334,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:23:40 | 5 000 | 333,92 | 334,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:23:06 | 5 000 | 333,81 | 334,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:23:01 | 5 000 | 333,70 | 334,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:22:59 | 5 000 | 333,58 | 333,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 10:22:36 | 5 000 | 333,47 | 333,88 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.