Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 27.10.26 12:48:50 | 5 000 | 347,55 | 347,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:48:43 | 5 000 | 347,44 | 347,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:48:15 | 5 000 | 347,42 | 347,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:48:13 | 5 000 | 347,54 | 347,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:47:52 | 5 000 | 347,45 | 347,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:47:46 | 5 000 | 347,68 | 348,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:47:43 | 5 000 | 347,57 | 347,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:47:13 | 5 000 | 347,54 | 347,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:46:43 | 5 000 | 347,58 | 347,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:46:39 | 5 000 | 347,57 | 347,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:46:13 | 5 000 | 347,68 | 348,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:45:13 | 5 000 | 347,66 | 348,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:44:43 | 5 000 | 347,59 | 348,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:44:25 | 5 000 | 347,55 | 347,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:44:13 | 5 000 | 347,66 | 348,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:44:04 | 5 000 | 347,71 | 348,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:43:46 | 5 000 | 347,59 | 348,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:43:43 | 5 000 | 347,71 | 348,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:43:34 | 5 000 | 347,68 | 348,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:43:13 | 5 000 | 347,79 | 348,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:43:04 | 5 000 | 347,81 | 348,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:42:43 | 5 000 | 347,69 | 348,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:42:33 | 5 000 | 347,68 | 348,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:42:13 | 5 000 | 347,57 | 347,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:41:43 | 5 000 | 347,58 | 347,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:41:36 | 5 000 | 347,61 | 348,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:41:13 | 5 000 | 347,50 | 347,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:41:08 | 5 000 | 347,48 | 347,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:41:06 | 5 000 | 347,37 | 347,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:40:42 | 5 000 | 347,48 | 347,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:40:30 | 5 000 | 347,37 | 347,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:39:09 | 5 000 | 347,25 | 347,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:38:13 | 5 000 | 347,35 | 347,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:38:02 | 5 000 | 347,37 | 347,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:37:26 | 5 000 | 347,58 | 348,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:36:43 | 5 000 | 347,48 | 347,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:35:43 | 5 000 | 347,51 | 347,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:35:20 | 5 000 | 347,37 | 347,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:35:04 | 5 000 | 347,52 | 347,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:34:43 | 5 000 | 347,64 | 348,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:34:16 | 5 000 | 347,58 | 347,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:34:13 | 5 000 | 347,47 | 347,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:33:50 | 5 000 | 347,38 | 347,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:33:43 | 5 000 | 347,50 | 347,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:33:31 | 5 000 | 347,45 | 347,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:33:13 | 5 000 | 347,34 | 347,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:32:37 | 5 000 | 347,25 | 347,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:32:22 | 5 000 | 347,37 | 347,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:32:14 | 5 000 | 347,48 | 347,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:31:45 | 5 000 | 347,47 | 347,88 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.