Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 11.09.26 15:43:05 | 5 000 | 311,30 | 311,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:43:03 | 5 000 | 311,41 | 311,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:42:51 | 5 000 | 311,30 | 311,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:42:22 | 5 000 | 311,28 | 311,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:42:10 | 5 000 | 311,23 | 311,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:42:08 | 5 000 | 311,01 | 311,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:42:01 | 5 000 | 311,12 | 311,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:41:56 | 5 000 | 311,01 | 311,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:41:51 | 5 000 | 311,12 | 311,53 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:41:28 | 5 000 | 311,14 | 311,56 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:41:21 | 5 000 | 311,03 | 311,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:41:19 | 5 000 | 310,91 | 311,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:41:07 | 5 000 | 311,02 | 311,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:54 | 5 000 | 311,02 | 311,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:51 | 5 000 | 310,91 | 311,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:37 | 5 000 | 310,69 | 311,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:37 | 5 000 | 310,81 | 311,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:34 | 5 000 | 311,03 | 311,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:21 | 5 000 | 310,92 | 311,33 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:40:02 | 5 000 | 310,97 | 311,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:39:51 | 5 000 | 310,86 | 311,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:39:39 | 5 000 | 310,84 | 311,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:39:23 | 5 000 | 310,96 | 311,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:39:21 | 5 000 | 311,07 | 311,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:39:19 | 5 000 | 310,93 | 311,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:39:16 | 5 000 | 311,04 | 311,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:38:51 | 5 000 | 311,27 | 311,68 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:38:39 | 5 000 | 311,40 | 311,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:38:07 | 5 000 | 311,28 | 311,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:38:04 | 5 000 | 311,17 | 311,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:37:27 | 5 000 | 311,40 | 311,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:37:24 | 5 000 | 311,28 | 311,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:37:24 | 5 000 | 311,17 | 311,58 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:37:21 | 5 000 | 311,06 | 311,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:37:03 | 5 000 | 311,10 | 311,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:36:59 | 5 000 | 311,21 | 311,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:36:51 | 5 000 | 311,32 | 311,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:36:43 | 5 000 | 311,30 | 311,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:36:25 | 5 000 | 311,52 | 311,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:36:05 | 5 000 | 311,41 | 311,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:35:51 | 5 000 | 311,52 | 311,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:35:25 | 5 000 | 311,42 | 311,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:35:22 | 5 000 | 311,65 | 312,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:35:21 | 5 000 | 311,53 | 311,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:35:14 | 5 000 | 311,57 | 311,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:34:51 | 5 000 | 311,46 | 311,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:34:26 | 5 000 | 311,45 | 311,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:34:21 | 5 000 | 311,22 | 311,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:34:21 | 5 000 | 311,33 | 311,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 11.09.26 15:34:02 | 5 000 | 311,37 | 311,79 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.