Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 25.04.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 25.04.24 16:29:50 | 100 | 250,00 | 290,00 | 30 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:29:47 | 5 000 | 279,94 | 280,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:29:36 | 5 000 | 279,91 | 280,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:29:15 | 5 000 | 280,07 | 281,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:29:00 | 5 000 | 280,21 | 281,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:28:47 | 5 000 | 280,07 | 281,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:28:41 | 5 000 | 280,06 | 281,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:28:02 | 5 000 | 280,25 | 281,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:27:47 | 5 000 | 280,25 | 281,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:27:17 | 5 000 | 280,39 | 281,40 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:27:12 | 5 000 | 280,22 | 281,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:27:10 | 5 000 | 280,37 | 281,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:26:49 | 5 000 | 280,51 | 281,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:26:47 | 5 000 | 280,37 | 281,37 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:26:43 | 5 000 | 280,45 | 281,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:26:23 | 5 000 | 280,15 | 281,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:26:18 | 5 000 | 280,30 | 281,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:25:47 | 5 000 | 280,15 | 281,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:25:17 | 5 000 | 280,00 | 281,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:25:14 | 5 000 | 280,03 | 281,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:25:07 | 5 000 | 280,18 | 281,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:24:57 | 5 000 | 280,03 | 281,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:24:47 | 5 000 | 280,18 | 281,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:24:20 | 5 000 | 280,30 | 281,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:24:17 | 5 000 | 280,15 | 281,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:23:57 | 5 000 | 280,06 | 281,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:23:47 | 5 000 | 280,21 | 281,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:23:21 | 5 000 | 280,17 | 281,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:23:17 | 5 000 | 280,31 | 281,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:23:10 | 5 000 | 280,36 | 281,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:22:48 | 5 000 | 280,50 | 281,51 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:22:17 | 5 000 | 280,59 | 281,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:22:01 | 5 000 | 280,48 | 281,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:21:58 | 5 000 | 280,33 | 281,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:21:47 | 5 000 | 280,48 | 281,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:21:20 | 5 000 | 280,44 | 281,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:21:17 | 5 000 | 280,29 | 281,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:21:17 | 5 000 | 280,28 | 281,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:20:49 | 5 000 | 280,43 | 281,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:20:47 | 5 000 | 280,28 | 281,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:20:18 | 5 000 | 280,45 | 281,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:20:07 | 5 000 | 280,33 | 281,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:20:06 | 5 000 | 280,48 | 281,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:19:47 | 5 000 | 280,63 | 281,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:19:31 | 5 000 | 280,41 | 281,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:19:17 | 5 000 | 280,56 | 281,57 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:18:54 | 5 000 | 280,61 | 281,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:18:47 | 5 000 | 280,46 | 281,46 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 25.04.24 16:18:31 | 5 000 | 280,47 | 281,48 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.