Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 29.04.24 16:29:50 | 100 | 250,00 | 290,00 | 30 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:29:47 | 5 000 | 273,05 | 274,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:29:27 | 5 000 | 273,07 | 274,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:29:17 | 5 000 | 273,21 | 274,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:28:48 | 5 000 | 273,19 | 274,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:28:44 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:28:17 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:27:18 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:26:47 | 5 000 | 273,04 | 274,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:25:47 | 5 000 | 273,09 | 274,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:24:11 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:24:10 | 5 000 | 273,27 | 274,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:23:58 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:23:47 | 5 000 | 272,98 | 273,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:23:30 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:23:04 | 5 000 | 273,13 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:22:50 | 5 000 | 272,99 | 273,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:22:19 | 5 000 | 273,13 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:22:15 | 5 000 | 273,28 | 274,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:21:24 | 5 000 | 273,13 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:20:48 | 5 000 | 272,99 | 273,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:20:36 | 5 000 | 272,98 | 273,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:20:17 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:19:20 | 5 000 | 273,01 | 274,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:19:18 | 5 000 | 273,16 | 274,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:18:48 | 5 000 | 273,14 | 274,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:18:26 | 5 000 | 273,13 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:18:17 | 5 000 | 272,99 | 273,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:17:47 | 5 000 | 272,94 | 273,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:17:14 | 5 000 | 272,98 | 273,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:16:48 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:16:18 | 5 000 | 273,09 | 274,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:16:01 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:15:55 | 5 000 | 273,26 | 274,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:15:18 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:15:01 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:15:00 | 0 | 273,12 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 29.04.24 16:14:42 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:14:20 | 5 000 | 273,27 | 274,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:14:17 | 5 000 | 273,42 | 274,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:14:03 | 5 000 | 273,40 | 274,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:49 | 5 000 | 273,26 | 274,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:47 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:23 | 5 000 | 273,13 | 274,14 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:20 | 5 000 | 273,43 | 274,43 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:17 | 5 000 | 273,28 | 274,29 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:06 | 5 000 | 273,31 | 274,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:13:05 | 5 000 | 273,17 | 274,17 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 16:12:48 | 5 000 | 273,31 | 274,32 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.