zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 0:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 09:27:08187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:27:08187 700,0057 860,0047 890,0038 000,0018 150,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:27:08187 700,0057 860,0047 890,0038 000,0018 150,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:26:26557 860,00547 890,00538 000,00518 150,00508 337,008 547,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:26:25557 860,00547 890,00538 000,00518 150,00508 337,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:26:25187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:26:24187 700,0057 860,0047 890,0038 000,0018 150,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:26:24187 700,0057 860,0047 890,0038 000,0018 150,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:25:40557 860,00547 890,00538 000,00518 150,00508 342,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:25:39557 860,00547 890,00538 000,00518 150,00508 342,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:25:38187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:25:38187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:25:38187 700,0057 860,0047 890,0038 000,0018 150,008 549,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:24:56557 860,00547 890,00538 000,00518 150,00508 339,008 549,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:24:54557 860,00547 890,00538 000,00518 150,00508 339,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:24:53187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:24:53187 700,0057 860,0047 890,0038 000,0018 150,008 551,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:23:25557 860,00547 890,00538 000,00518 150,00508 341,008 551,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:23:25557 860,00547 890,00538 000,00518 150,00508 341,008 551,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:23:23557 860,00547 890,00538 000,00518 150,00508 341,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:23:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:23:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:23:23187 700,0057 860,0047 890,0038 000,0018 150,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:22:40557 860,00547 890,00538 000,00518 150,00508 342,008 552,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:22:37557 860,00547 890,00538 000,00518 150,00508 342,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:22:37187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:22:37187 700,0057 860,0047 890,0038 000,0018 150,008 557,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:20:28557 860,00547 890,00538 000,00518 150,00508 347,008 557,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:20:23557 860,00547 890,00538 000,00518 150,00508 347,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:20:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:20:23187 700,0057 860,0047 890,0038 000,0018 150,008 558,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:18:10557 860,00547 890,00538 000,00518 150,00508 348,008 558,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:18:07557 860,00547 890,00538 000,00518 150,00508 348,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07557 860,00547 890,00538 000,00518 150,00508 348,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:18:07187 700,0057 860,0047 890,0038 000,0018 150,008 554,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:17:28557 860,00547 890,00538 000,00518 150,00508 344,008 554,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:17:28557 860,00547 890,00538 000,00518 150,00508 344,008 554,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:17:24557 860,00547 890,00538 000,00518 150,00508 344,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:17:23187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:17:23187 700,0057 860,0047 890,0038 000,0018 150,008 556,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:15:56557 860,00547 890,00538 000,00518 150,00508 346,008 556,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:15:53557 860,00547 890,00538 000,00518 150,00508 346,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:15:53187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:15:53187 700,0057 860,0047 890,0038 000,0018 150,008 563,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:14:25557 860,00547 890,00538 000,00518 150,00508 353,008 563,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:14:22557 860,00547 890,00538 000,00518 150,00508 353,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:14:22187 700,0057 860,0047 890,0038 000,0018 150,008 800,00308 989,00329 921,003710 100,004310 400,0048
16.03.2026 09:14:22187 700,0057 860,0047 890,0038 000,0018 150,008 568,00508 800,00808 989,00829 921,008710 100,0093
16.03.2026 09:14:22187 700,0057 860,0047 890,0038 000,0018 150,008 568,00508 800,00808 989,00829 921,008710 100,0093