Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 14:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0018.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 12:56:57787 890,00748 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:56:57297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:56:28297 860,00287 890,00248 000,0028 150,0018 490,008 523,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:55:45787 890,00748 000,00528 150,00518 313,0018 490,008 523,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:55:42787 890,00748 000,00528 150,00518 313,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:55:42297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:55:41297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:54:59787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:54:57787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:54:56297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:54:56297 860,00287 890,00248 000,0028 150,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:51:42787 890,00748 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:51:42787 890,00748 000,00528 150,00518 314,0018 490,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:51:12787 890,00748 000,00528 150,00518 314,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:51:12297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:51:12297 860,00287 890,00248 000,0028 150,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:49:45787 890,00748 000,00528 150,00518 308,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:49:45787 890,00748 000,00528 150,00518 308,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:49:42787 890,00748 000,00528 150,00518 308,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:49:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:49:41297 860,00287 890,00248 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:43:46787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:43:46787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:43:43787 890,00748 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:43:42297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:43:42297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:43:00787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:43:00787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:42:57787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:42:57297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:42:57297 860,00287 890,00248 000,0028 150,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:40:46787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:40:46787 890,00748 000,00528 150,00518 319,0018 490,008 529,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:40:43787 890,00748 000,00528 150,00518 319,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:40:42297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:40:42297 860,00287 890,00248 000,0028 150,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:40:00787 890,00748 000,00528 150,00518 315,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:39:57787 890,00748 000,00528 150,00518 315,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:39:57297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:39:57297 860,00287 890,00248 000,0028 150,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:38:32787 890,00748 000,00528 150,00518 316,0018 490,008 526,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:38:28787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:38:28297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:38:28297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:38:28297 860,00287 890,00248 000,0028 150,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:37:45787 890,00748 000,00528 150,00518 318,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:37:42787 890,00748 000,00528 150,00518 318,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:37:42297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 12:37:42297 860,00287 890,00248 000,0028 150,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 12:35:29787 890,00748 000,00528 150,00518 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092