Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 15:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0018.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 13:39:13787 890,00748 000,00528 150,00518 316,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:39:13297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:39:12297 860,00287 890,00248 000,0028 150,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:37:44787 890,00748 000,00528 150,00518 310,0018 490,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:37:43787 890,00748 000,00528 150,00518 310,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:37:43297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:37:42297 860,00287 890,00248 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:34:57787 890,00748 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:34:55787 890,00748 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:34:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:34:55297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:34:55297 860,00287 890,00248 000,0028 150,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:30:59787 890,00748 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:30:59787 890,00748 000,00528 150,00518 309,0018 490,008 519,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:30:57787 890,00748 000,00528 150,00518 309,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:30:57297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:30:57297 860,00287 890,00248 000,0028 150,0018 490,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:28:00787 890,00748 000,00528 150,00518 304,0018 490,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:27:58787 890,00748 000,00528 150,00518 304,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:27:58297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:27:58297 860,00287 890,00248 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:25:44787 890,00748 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:25:42787 890,00748 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:25:42297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:25:42297 860,00287 890,00248 000,0028 150,0018 490,008 523,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:22:44787 890,00748 000,00528 150,00518 313,0018 490,008 523,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:22:41787 890,00748 000,00528 150,00518 313,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:22:41297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:22:41297 860,00287 890,00248 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:22:00787 890,00748 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:22:00787 890,00748 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:21:57787 890,00748 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:21:57297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:21:57297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:21:57297 860,00287 890,00248 000,0028 150,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:21:15787 890,00748 000,00528 150,00518 315,0018 490,008 525,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:21:13787 890,00748 000,00528 150,00518 315,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:21:13297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:21:13297 860,00287 890,00248 000,0028 150,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:20:29787 890,00748 000,00528 150,00518 308,0018 490,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:20:27787 890,00748 000,00528 150,00518 308,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:20:27297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:20:27297 860,00287 890,00248 000,0028 150,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:19:45787 890,00748 000,00528 150,00518 317,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:19:43787 890,00748 000,00528 150,00518 317,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:19:43297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:19:43297 860,00287 890,00248 000,0028 150,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:18:58787 890,00748 000,00528 150,00518 311,0018 490,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:18:58787 890,00748 000,00528 150,00518 311,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:18:58297 860,00287 890,00248 000,0028 150,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048