zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 6:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 14:20:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:20:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:20:28297 890,00258 000,0038 320,0028 330,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:19:47758 000,00538 320,00528 321,0028 330,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:19:47758 000,00538 320,00528 321,0028 330,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:19:43758 000,00538 320,00528 321,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:19:43297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:19:43297 890,00258 000,0038 320,0028 330,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:09:15758 000,00538 320,00528 322,0028 330,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:09:15758 000,00538 320,00528 322,0028 330,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:09:13758 000,00538 320,00528 322,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:09:12297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:09:12297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:09:12297 890,00258 000,0038 320,0028 330,0018 490,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:08:31758 000,00538 320,00528 327,0028 330,0018 490,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:08:28758 000,00538 320,00528 327,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:08:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:08:28297 890,00258 000,0038 320,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:07:02758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:07:02758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:06:59758 000,00538 320,00528 325,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:06:57297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:06:57297 890,00258 000,0038 320,0028 330,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:05:30758 000,00538 320,00528 324,0028 330,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:05:28758 000,00538 320,00528 324,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:05:27297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:05:27297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:05:27297 890,00258 000,0038 320,0028 330,0018 490,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:02:45758 000,00538 320,00528 328,0028 330,0018 490,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:01:47787 890,00748 000,00528 320,00518 328,0018 490,008 538,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:01:44787 890,00748 000,00528 320,00518 328,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:01:44297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:01:44297 860,00287 890,00248 000,0028 320,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:00:15787 890,00748 000,00528 320,00518 325,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:00:15787 890,00748 000,00528 320,00518 325,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:00:13787 890,00748 000,00528 320,00518 325,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:00:13297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:00:12297 860,00287 890,00248 000,0028 320,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:57:16787 890,00748 000,00528 318,0028 320,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:57:13787 890,00748 000,00528 318,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:57:12787 890,00748 000,00528 318,0028 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:57:12297 860,00287 890,00248 000,0028 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:55:46797 860,00787 890,00748 000,00528 320,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:55:43797 860,00787 890,00748 000,00528 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:55:43297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:55:43297 860,00287 890,00248 000,0028 320,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:54:15787 890,00748 000,00528 320,00518 324,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:54:15787 890,00748 000,00528 320,00518 324,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 13:54:12787 890,00748 000,00528 320,00518 324,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 13:54:12297 860,00287 890,00248 000,0028 320,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048