Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 11:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0018.08. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 14:30:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:30:13297 890,00258 000,0038 320,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:27:16758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:27:16758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:27:14758 000,00538 320,00528 325,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:27:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:27:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:27:13297 890,00258 000,0038 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:25:45797 890,00758 000,00538 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:25:43797 890,00758 000,00538 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:25:43297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:25:43297 890,00258 000,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:25:00758 000,00538 317,0038 320,0028 330,0018 490,008 527,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:24:58758 000,00538 317,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:58297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:58297 890,00258 000,0038 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:24:14797 890,00758 000,00538 320,0028 330,0018 490,008 530,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:24:13797 890,00758 000,00538 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:13297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:24:13297 890,00258 000,0038 320,0028 330,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:23:30758 000,00538 318,0038 320,0028 330,0018 490,008 528,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:23:28758 000,00538 318,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:23:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:23:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:23:27297 890,00258 000,0038 320,0028 330,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:20:32758 000,00538 320,00528 324,0028 330,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:20:29758 000,00538 320,00528 324,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:20:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:20:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:20:28297 890,00258 000,0038 320,0028 330,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:19:47758 000,00538 320,00528 321,0028 330,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:19:47758 000,00538 320,00528 321,0028 330,0018 490,008 531,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:19:43758 000,00538 320,00528 321,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:19:43297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:19:43297 890,00258 000,0038 320,0028 330,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:09:15758 000,00538 320,00528 322,0028 330,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:09:15758 000,00538 320,00528 322,0028 330,0018 490,008 532,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:09:13758 000,00538 320,00528 322,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:09:12297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:09:12297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:09:12297 890,00258 000,0038 320,0028 330,0018 490,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:08:31758 000,00538 320,00528 327,0028 330,0018 490,008 537,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:08:28758 000,00538 320,00528 327,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:08:28297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:08:28297 890,00258 000,0038 320,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:07:02758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:07:02758 000,00538 320,00528 325,0028 330,0018 490,008 535,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:06:59758 000,00538 320,00528 325,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:06:57297 890,00258 000,0038 320,0028 330,0018 490,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:06:57297 890,00258 000,0038 320,0028 330,0018 490,008 534,00508 800,00808 989,00829 921,008710 098,0092