Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 15:07:43297 890,00258 000,0038 320,0028 330,0018 471,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:40758 000,00538 272,0038 320,0028 330,0018 471,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:07:02787 890,00748 000,00528 272,0028 320,0018 330,008 482,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:59787 890,00748 000,00528 272,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:59297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:59297 860,00287 890,00248 000,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:18787 890,00748 000,00528 257,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:18787 890,00748 000,00528 257,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:06:15787 890,00748 000,00528 257,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:14297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:06:14297 860,00287 890,00248 000,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:05:32787 890,00748 000,00528 263,0028 320,0018 330,008 473,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:05:30787 890,00748 000,00528 263,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:05:30297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:05:30297 860,00287 890,00248 000,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:04:47787 890,00748 000,00528 257,0028 320,0018 330,008 467,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:04:45787 890,00748 000,00528 257,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:04:44297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:04:44297 860,00287 890,00248 000,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:03:18787 890,00748 000,00528 253,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:03:18787 890,00748 000,00528 253,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:03:16787 890,00748 000,00528 253,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:03:15297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:03:15297 860,00287 890,00248 000,0028 320,0018 330,008 453,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:01:46787 890,00748 000,00528 243,0028 320,0018 330,008 453,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:01:44787 890,00748 000,00528 243,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:01:44297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:01:44297 860,00287 890,00248 000,0028 320,0018 330,008 458,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:01:02787 890,00748 000,00528 248,0028 320,0018 330,008 458,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:00:59787 890,00748 000,00528 248,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:00:58297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:00:58297 860,00287 890,00248 000,0028 320,0018 330,008 471,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:59:31787 890,00748 000,00528 261,0028 320,0018 330,008 471,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:59:31787 890,00748 000,00528 261,0028 320,0018 330,008 471,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:59:29787 890,00748 000,00528 261,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:59:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:59:29297 860,00287 890,00248 000,0028 320,0018 330,008 472,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:58:01787 890,00748 000,00528 262,0028 320,0018 330,008 472,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:58:01787 890,00748 000,00528 262,0028 320,0018 330,008 472,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:57:59787 890,00748 000,00528 262,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:57:58297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:57:58297 860,00287 890,00248 000,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:56:31787 890,00748 000,00528 253,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:56:31787 890,00748 000,00528 253,0028 320,0018 330,008 463,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:56:29787 890,00748 000,00528 253,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:56:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:56:29297 860,00287 890,00248 000,0028 320,0018 330,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 14:56:29297 860,00287 890,00248 000,0028 320,0018 330,008 466,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:55:47787 890,00748 000,00528 256,0028 320,0018 330,008 466,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 14:55:47787 890,00748 000,00528 256,0028 320,0018 330,008 466,00508 800,00808 989,00829 921,008710 098,0092