Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 19:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 16:10:01758 000,00538 295,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:10:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:10:00297 890,00258 000,0038 320,0028 330,0018 471,008 501,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:08:34758 000,00538 291,0038 320,0028 330,0018 471,008 501,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:08:32758 000,00538 291,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:08:32297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:08:32297 890,00258 000,0038 320,0028 330,0018 471,008 499,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:06:18758 000,00538 289,0038 320,0028 330,0018 471,008 499,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:06:16758 000,00538 289,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:06:15297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:06:15297 890,00258 000,0038 320,0028 330,0018 471,008 497,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:05:32758 000,00538 287,0038 320,0028 330,0018 471,008 497,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:05:32758 000,00538 287,0038 320,0028 330,0018 471,008 497,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:05:30758 000,00538 287,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:05:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:05:30297 890,00258 000,0038 320,0028 330,0018 471,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:04:46758 000,00538 306,0038 320,0028 330,0018 471,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:04:45758 000,00538 306,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:04:45297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:04:45297 890,00258 000,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:04:01758 000,00538 303,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:04:00758 000,00538 303,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:04:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:04:00297 890,00258 000,0038 320,0028 330,0018 471,008 511,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:59:32758 000,00538 301,0038 320,0028 330,0018 471,008 511,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:59:29758 000,00538 301,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:59:29297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:59:28297 890,00258 000,0038 320,0028 330,0018 471,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:58:49758 000,00538 306,0038 320,0028 330,0018 471,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:58:46758 000,00538 306,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:58:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:58:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:58:46297 890,00258 000,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:58:03758 000,00538 303,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:58:01758 000,00538 303,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:58:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:58:00297 890,00258 000,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:56:33758 000,00538 311,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:56:31758 000,00538 311,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:56:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:56:30297 890,00258 000,0038 320,0028 330,0018 471,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:49758 000,00538 304,0038 320,0028 330,0018 471,008 514,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:46758 000,00538 304,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:46297 890,00258 000,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:01758 000,00538 303,0038 320,0028 330,0018 471,008 513,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 15:55:00758 000,00538 303,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 15:55:00297 890,00258 000,0038 320,0028 330,0018 471,008 504,00508 800,00808 989,00829 921,008710 098,0092