Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 16:29:34758 000,00538 306,0038 320,0028 330,0018 471,008 516,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:29:32758 000,00538 306,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:29:31297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:29:31297 890,00258 000,0038 320,0028 330,0018 471,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:27:17758 000,00538 314,0038 320,0028 330,0018 471,008 524,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:27:14758 000,00538 314,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:27:14297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:27:14297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:27:14297 890,00258 000,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:22:48758 000,00538 311,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:22:48758 000,00538 311,0038 320,0028 330,0018 471,008 521,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:22:46758 000,00538 311,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:22:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:22:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:22:46297 890,00258 000,0038 320,0028 330,0018 471,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:22:02758 000,00538 310,0038 320,0028 330,0018 471,008 520,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:22:00758 000,00538 310,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:22:00297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:22:00297 890,00258 000,0038 320,0028 330,0018 471,008 511,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:20:33758 000,00538 301,0038 320,0028 330,0018 471,008 511,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:20:30758 000,00538 301,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:20:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:20:30297 890,00258 000,0038 320,0028 330,0018 471,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:19:02758 000,00538 302,0038 320,0028 330,0018 471,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:19:00758 000,00538 302,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:18:59297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:18:59297 890,00258 000,0038 320,0028 330,0018 471,008 511,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:17:32758 000,00538 301,0038 320,0028 330,0018 471,008 511,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:17:30758 000,00538 301,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:17:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:17:30297 890,00258 000,0038 320,0028 330,0018 471,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:16:48758 000,00538 302,0038 320,0028 330,0018 471,008 512,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:16:46758 000,00538 302,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:16:46297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:16:46297 890,00258 000,0038 320,0028 330,0018 471,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:15:18758 000,00538 308,0038 320,0028 330,0018 471,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:15:18758 000,00538 308,0038 320,0028 330,0018 471,008 518,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:15:16758 000,00538 308,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:15:16297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:15:16297 890,00258 000,0038 320,0028 330,0018 471,008 509,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:14:32758 000,00538 299,0038 320,0028 330,0018 471,008 509,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:14:30758 000,00538 299,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:14:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:14:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:14:30297 890,00258 000,0038 320,0028 330,0018 471,008 503,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:11:33758 000,00538 293,0038 320,0028 330,0018 471,008 503,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:11:33758 000,00538 293,0038 320,0028 330,0018 471,008 503,00508 800,00808 989,00829 921,008710 098,0092
16.03.2026 16:11:31758 000,00538 293,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:11:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
16.03.2026 16:11:30297 890,00258 000,0038 320,0028 330,0018 471,008 800,00308 989,00329 921,003710 098,004210 100,0048