Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 19:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 09:27:00868 000,00648 313,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:27:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:27:00407 890,00368 000,00148 320,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:23:20868 000,00648 320,00638 321,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:23:16868 000,00648 320,00638 321,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:23:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:23:16407 890,00368 000,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:22:33868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:22:30868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:22:30407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:22:30407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:22:30407 890,00368 000,00148 320,00138 471,00118 500,008 538,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:19:34868 000,00648 320,00638 328,00138 471,00118 500,008 538,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:19:31868 000,00648 320,00638 328,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:19:30407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:19:30407 890,00368 000,00148 320,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:18:04868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:18:04868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:18:01868 000,00648 320,00638 326,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:18:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:18:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:18:00407 890,00368 000,00148 320,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:17:20868 000,00648 320,00638 323,00138 471,00118 500,008 533,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:17:17868 000,00648 320,00638 323,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:17:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:17:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:17:16407 890,00368 000,00148 320,00138 471,00118 500,008 541,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:16:36868 000,00648 320,00638 331,00138 471,00118 500,008 541,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:16:32868 000,00648 320,00638 331,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:16:31407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:16:31407 890,00368 000,00148 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:15:04907 890,00868 000,00648 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:15:01907 890,00868 000,00648 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:15:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:15:00407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:13:12868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:13:09868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:13:04868 000,00648 319,00148 320,00138 471,00118 500,008 529,00498 800,00798 989,00819 921,008610 098,0091
17.03.2026 09:13:04868 000,00648 319,00148 320,00138 471,00118 500,008 529,00498 800,00798 989,00819 921,008610 098,0091
17.03.2026 09:12:04868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:12:00868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:12:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:12:00407 890,00368 000,00148 320,00138 471,00118 500,008 538,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:11:20868 000,00648 320,00638 328,00138 471,00118 500,008 538,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:11:16868 000,00648 320,00638 328,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:11:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:11:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:11:16407 890,00368 000,00148 320,00138 471,00118 500,008 540,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:10:34868 000,00648 320,00638 330,00138 471,00118 500,008 540,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:10:30868 000,00648 320,00638 330,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048