Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 13:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:0018.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 09:41:17868 000,00648 313,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:41:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:41:16407 890,00368 000,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:40:36868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:40:36868 000,00648 319,00148 320,00138 471,00118 500,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:40:32868 000,00648 319,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:40:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:40:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:40:32407 890,00368 000,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:39:53868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:39:49868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:39:49407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:39:49407 890,00368 000,00148 320,00138 471,00118 500,008 522,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:38:20868 000,00648 312,00148 320,00138 471,00118 500,008 522,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:38:20868 000,00648 312,00148 320,00138 471,00118 500,008 522,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:38:17868 000,00648 312,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:38:17407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:38:16407 890,00368 000,00148 320,00138 471,00118 500,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:36:51868 000,00648 316,00148 320,00138 471,00118 500,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:36:48868 000,00648 316,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:36:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:36:47407 890,00368 000,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:35:20868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:35:17868 000,00648 315,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:35:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:35:16407 890,00368 000,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:30:49868 000,00648 314,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:30:47868 000,00648 314,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:30:46407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:30:46407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:30:46407 890,00368 000,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:29:20868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:29:20868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:29:17868 000,00648 313,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:29:17407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:29:17407 890,00368 000,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:28:36868 000,00648 314,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:28:32868 000,00648 314,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:28:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:28:32407 890,00368 000,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:27:04868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:27:00868 000,00648 313,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:27:00407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:27:00407 890,00368 000,00148 320,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:23:20868 000,00648 320,00638 321,00138 471,00118 500,008 531,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:23:16868 000,00648 320,00638 321,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:23:16407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:23:16407 890,00368 000,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:22:33868 000,00648 317,00148 320,00138 471,00118 500,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:22:30868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048