Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 10:06:02868 000,00648 306,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:06:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:06:02407 890,00368 000,00148 320,00138 471,00118 500,008 518,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:05:22868 000,00648 308,00148 320,00138 471,00118 500,008 518,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:05:18868 000,00648 308,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:05:18407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:05:18407 890,00368 000,00148 320,00138 471,00118 500,008 513,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:04:35868 000,00648 303,00148 320,00138 471,00118 500,008 513,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:04:32868 000,00648 303,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:04:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:04:32407 890,00368 000,00148 320,00138 471,00118 500,008 517,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:03:50868 000,00648 307,00148 320,00138 471,00118 500,008 517,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:03:47868 000,00648 307,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:03:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:03:47407 890,00368 000,00148 320,00138 471,00118 500,008 509,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:02:22868 000,00648 299,00148 320,00138 471,00118 500,008 509,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:02:22868 000,00648 299,00148 320,00138 471,00118 500,008 509,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:02:19868 000,00648 299,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:02:18407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:02:18407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:02:18407 890,00368 000,00148 320,00138 471,00118 500,008 513,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:00:54868 000,00648 303,00148 320,00138 471,00118 500,008 513,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 10:00:50868 000,00648 303,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:00:49407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 10:00:49407 890,00368 000,00148 320,00138 471,00118 500,008 519,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:58:36868 000,00648 309,00148 320,00138 471,00118 500,008 519,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:58:36868 000,00648 309,00148 320,00138 471,00118 500,008 519,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:58:33868 000,00648 309,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:58:33407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:58:33407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:58:33407 890,00368 000,00148 320,00138 471,00118 500,008 520,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:57:50868 000,00648 310,00148 320,00138 471,00118 500,008 520,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:57:47868 000,00648 310,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:57:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:57:47407 890,00368 000,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:57:06868 000,00648 313,00148 320,00138 471,00118 500,008 523,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:57:03868 000,00648 313,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:57:03407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:57:03407 890,00368 000,00148 320,00138 471,00118 500,008 519,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:56:22868 000,00648 309,00148 320,00138 471,00118 500,008 519,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:56:19868 000,00648 309,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:56:19407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:56:19407 890,00368 000,00148 320,00138 471,00118 500,008 521,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:55:35868 000,00648 311,00148 320,00138 471,00118 500,008 521,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:55:32868 000,00648 311,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:55:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:55:32407 890,00368 000,00148 320,00138 471,00118 500,008 514,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:51:50868 000,00648 304,00148 320,00138 471,00118 500,008 514,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 09:51:47868 000,00648 304,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 09:51:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048