Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 11:25:33868 000,00648 317,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:25:33407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:25:33407 890,00368 000,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:24:05868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:24:05868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:24:02868 000,00648 315,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:24:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:24:02407 890,00368 000,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:21:06868 000,00648 314,00148 320,00138 471,00118 500,008 524,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:21:02868 000,00648 314,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:21:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:21:02407 890,00368 000,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:20:16868 000,00648 315,00148 320,00138 471,00118 500,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:20:13868 000,00648 315,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:20:13407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:20:13407 890,00368 000,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:18:50868 000,00648 318,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:18:47868 000,00648 318,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:18:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:18:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:18:47407 890,00368 000,00148 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:15:51907 890,00868 000,00648 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:15:47907 890,00868 000,00648 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:15:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:15:47407 890,00368 000,00148 320,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:14:20868 000,00648 320,00638 322,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:14:20868 000,00648 320,00638 322,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:14:17868 000,00648 320,00638 322,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:14:17407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:14:17407 890,00368 000,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:12:06868 000,00648 318,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:12:03868 000,00648 318,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:12:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:12:02407 890,00368 000,00148 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:10:36907 890,00868 000,00648 320,00138 471,00118 500,008 530,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:10:32907 890,00868 000,00648 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:10:32407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:10:32407 890,00368 000,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:06:50868 000,00648 318,00148 320,00138 471,00118 500,008 528,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:06:47868 000,00648 318,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:06:47407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:06:46407 890,00368 000,00148 320,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:06:05868 000,00648 320,00638 325,00138 471,00118 500,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:06:03868 000,00648 320,00638 325,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:06:02407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:06:02407 890,00368 000,00148 320,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:05:20868 000,00648 320,00638 326,00138 471,00118 500,008 536,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 11:05:17868 000,00648 320,00638 326,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:05:17407 890,00368 000,00148 320,00138 471,00118 500,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 11:05:17407 890,00368 000,00148 320,00138 471,00118 500,008 532,00508 800,00808 989,00829 921,008710 098,0092