Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 13:27:52797 890,00758 000,00538 320,00528 341,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:27:52307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:27:51307 860,00297 890,00258 000,0038 320,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:24:07797 890,00758 000,00538 320,00528 338,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:24:07797 890,00758 000,00538 320,00528 338,0028 471,008 548,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:24:04797 890,00758 000,00538 320,00528 338,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:24:03307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:24:03307 860,00297 890,00258 000,0038 320,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:22:38797 890,00758 000,00538 320,00528 337,0028 471,008 547,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:22:34797 890,00758 000,00538 320,00528 337,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:22:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:22:34307 860,00297 890,00258 000,0038 320,0028 471,008 544,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:21:08797 890,00758 000,00538 320,00528 334,0028 471,008 544,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:21:05797 890,00758 000,00538 320,00528 334,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:21:05307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:21:05307 860,00297 890,00258 000,0038 320,0028 471,008 542,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:20:23797 890,00758 000,00538 320,00528 332,0028 471,008 542,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:20:20797 890,00758 000,00538 320,00528 332,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:20:19307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:20:19307 860,00297 890,00258 000,0038 320,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:15:54797 890,00758 000,00538 320,00528 327,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:15:54797 890,00758 000,00538 320,00528 327,0028 471,008 537,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:15:50797 890,00758 000,00538 320,00528 327,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:15:49307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:15:49307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:15:49307 860,00297 890,00258 000,0038 320,0028 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:13:37797 890,00758 000,00538 320,00528 325,0028 471,008 535,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:13:34797 890,00758 000,00538 320,00528 325,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:13:33307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:13:33307 860,00297 890,00258 000,0038 320,0028 471,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:10:38797 890,00758 000,00538 319,0038 320,0028 471,008 529,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:10:35797 890,00758 000,00538 319,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:10:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:10:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:10:34307 860,00297 890,00258 000,0038 320,0028 471,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:09:53797 890,00758 000,00538 317,0038 320,0028 471,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:09:53797 890,00758 000,00538 317,0038 320,0028 471,008 527,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:09:50797 890,00758 000,00538 317,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:09:50307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:09:49307 860,00297 890,00258 000,0038 320,0028 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:09:10797 890,00758 000,00538 316,0038 320,0028 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:09:06797 890,00758 000,00538 316,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:09:06307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:09:06307 860,00297 890,00258 000,0038 320,0028 471,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:07:38797 890,00758 000,00538 315,0038 320,0028 471,008 525,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:07:34797 890,00758 000,00538 315,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:07:34307 860,00297 890,00258 000,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048
17.03.2026 13:07:34307 860,00297 890,00258 000,0038 320,0028 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:53797 890,00758 000,00538 316,0038 320,0028 471,008 526,00508 800,00808 989,00829 921,008710 098,0092
17.03.2026 13:06:50797 890,00758 000,00538 316,0038 320,0028 471,008 800,00308 989,00329 921,003710 098,004210 100,0048