Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 20:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 14:35:24797 890,00758 000,00538 320,00528 363,0028 471,008 500,00108 573,00608 800,00908 989,00929 921,0097
17.03.2026 14:35:21797 890,00758 000,00538 320,00528 363,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:35:20307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:35:20307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 569,00608 800,00908 989,00929 921,0097
17.03.2026 14:34:39797 890,00758 000,00538 320,00528 359,0028 471,008 500,00108 569,00608 800,00908 989,00929 921,0097
17.03.2026 14:34:36797 890,00758 000,00538 320,00528 359,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:34:35307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:34:35307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 565,00608 800,00908 989,00929 921,0097
17.03.2026 14:33:10797 890,00758 000,00538 320,00528 355,0028 471,008 500,00108 565,00608 800,00908 989,00929 921,0097
17.03.2026 14:33:07797 890,00758 000,00538 320,00528 355,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:33:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:33:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 548,00608 800,00908 989,00929 921,0097
17.03.2026 14:32:26797 890,00758 000,00538 320,00528 338,0028 471,008 500,00108 548,00608 800,00908 989,00929 921,0097
17.03.2026 14:32:23797 890,00758 000,00538 320,00528 338,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:32:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:32:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 516,00608 800,00908 989,00929 921,0097
17.03.2026 14:31:24797 890,00758 000,00538 306,0038 320,0028 471,008 500,00108 516,00608 800,00908 989,00929 921,0097
17.03.2026 14:30:53797 890,00758 000,00538 306,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:30:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:30:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 536,00608 800,00908 989,00929 921,0097
17.03.2026 14:28:42797 890,00758 000,00538 320,00528 326,0028 471,008 500,00108 536,00608 800,00908 989,00929 921,0097
17.03.2026 14:28:38797 890,00758 000,00538 320,00528 326,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:28:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:28:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 537,00608 800,00908 989,00929 921,0097
17.03.2026 14:25:42797 890,00758 000,00538 320,00528 327,0028 471,008 500,00108 537,00608 800,00908 989,00929 921,0097
17.03.2026 14:25:37797 890,00758 000,00538 320,00528 327,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:25:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:25:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 535,00608 800,00908 989,00929 921,0097
17.03.2026 14:24:10797 890,00758 000,00538 320,00528 325,0028 471,008 500,00108 535,00608 800,00908 989,00929 921,0097
17.03.2026 14:24:06797 890,00758 000,00538 320,00528 325,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:24:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:24:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 532,00608 800,00908 989,00929 921,0097
17.03.2026 14:23:24797 890,00758 000,00538 320,00528 322,0028 471,008 500,00108 532,00608 800,00908 989,00929 921,0097
17.03.2026 14:23:20797 890,00758 000,00538 320,00528 322,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:23:20307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:23:20307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 540,00608 800,00908 989,00929 921,0097
17.03.2026 14:22:40797 890,00758 000,00538 320,00528 330,0028 471,008 500,00108 540,00608 800,00908 989,00929 921,0097
17.03.2026 14:22:36797 890,00758 000,00538 320,00528 330,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:22:35307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:22:35307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 542,00608 800,00908 989,00929 921,0097
17.03.2026 14:21:10797 890,00758 000,00538 320,00528 332,0028 471,008 500,00108 542,00608 800,00908 989,00929 921,0097
17.03.2026 14:21:06797 890,00758 000,00538 320,00528 332,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:21:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:21:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 543,00608 800,00908 989,00929 921,0097
17.03.2026 14:19:40797 890,00758 000,00538 320,00528 333,0028 471,008 500,00108 543,00608 800,00908 989,00929 921,0097
17.03.2026 14:19:36797 890,00758 000,00538 320,00528 333,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:19:35307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052
17.03.2026 14:19:35307 860,00297 890,00258 000,0038 320,0028 471,008 500,00108 540,00608 800,00908 989,00929 921,0097
17.03.2026 14:18:54797 890,00758 000,00538 320,00528 330,0028 471,008 500,00108 540,00608 800,00908 989,00929 921,0097
17.03.2026 14:18:50797 890,00758 000,00538 320,00528 330,0028 471,008 500,00108 800,00408 989,00429 921,004710 098,0052