Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 15:25:39797 890,00758 000,00538 320,00528 340,0028 471,008 500,0048 550,00548 800,00848 989,00869 921,0091
17.03.2026 15:25:37797 890,00758 000,00538 320,00528 340,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:25:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:25:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 537,00548 800,00848 989,00869 921,0091
17.03.2026 15:24:09797 890,00758 000,00538 320,00528 327,0028 471,008 500,0048 537,00548 800,00848 989,00869 921,0091
17.03.2026 15:24:07797 890,00758 000,00538 320,00528 327,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:24:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:24:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 539,00548 800,00848 989,00869 921,0091
17.03.2026 15:21:55797 890,00758 000,00538 320,00528 329,0028 471,008 500,0048 539,00548 800,00848 989,00869 921,0091
17.03.2026 15:21:51797 890,00758 000,00538 320,00528 329,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:21:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:21:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 531,00548 800,00848 989,00869 921,0091
17.03.2026 15:21:11797 890,00758 000,00538 320,00528 321,0028 471,008 500,0048 531,00548 800,00848 989,00869 921,0091
17.03.2026 15:21:07797 890,00758 000,00538 320,00528 321,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:21:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:21:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 534,00548 800,00848 989,00869 921,0091
17.03.2026 15:20:27797 890,00758 000,00538 320,00528 324,0028 471,008 500,0048 534,00548 800,00848 989,00869 921,0091
17.03.2026 15:20:23797 890,00758 000,00538 320,00528 324,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:20:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:20:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 524,00548 800,00848 989,00869 921,0091
17.03.2026 15:19:40797 890,00758 000,00538 314,0038 320,0028 471,008 500,0048 524,00548 800,00848 989,00869 921,0091
17.03.2026 15:19:36797 890,00758 000,00538 314,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:19:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:19:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 533,00548 800,00848 989,00869 921,0091
17.03.2026 15:18:09797 890,00758 000,00538 320,00528 323,0028 471,008 500,0048 533,00548 800,00848 989,00869 921,0091
17.03.2026 15:18:06797 890,00758 000,00538 320,00528 323,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:18:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:18:05307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 531,00548 800,00848 989,00869 921,0091
17.03.2026 15:17:24797 890,00758 000,00538 320,00528 321,0028 471,008 500,0048 531,00548 800,00848 989,00869 921,0091
17.03.2026 15:17:21797 890,00758 000,00538 320,00528 321,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:17:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:17:21307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 15:16:40797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 526,00548 800,00848 989,00869 921,0091
17.03.2026 15:16:36797 890,00758 000,00538 316,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:16:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:16:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:54797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 525,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:53797 890,00758 000,00538 315,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 533,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:09797 890,00758 000,00538 320,00528 323,0028 471,008 500,0048 533,00548 800,00848 989,00869 921,0091
17.03.2026 15:15:05797 890,00758 000,00538 320,00528 323,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:05307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:15:05307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 536,00548 800,00848 989,00869 921,0091
17.03.2026 15:13:40797 890,00758 000,00538 320,00528 326,0028 471,008 500,0048 536,00548 800,00848 989,00869 921,0091
17.03.2026 15:13:36797 890,00758 000,00538 320,00528 326,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:13:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:13:36307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 542,00548 800,00848 989,00869 921,0091
17.03.2026 15:12:54797 890,00758 000,00538 320,00528 332,0028 471,008 500,0048 542,00548 800,00848 989,00869 921,0091
17.03.2026 15:12:51797 890,00758 000,00538 320,00528 332,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046