zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 13:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:0017.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 16:01:37797 890,00758 000,00538 320,00528 325,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 532,00548 800,00848 989,00869 921,0091
17.03.2026 15:56:25797 890,00758 000,00538 320,00528 322,0028 471,008 500,0048 532,00548 800,00848 989,00869 921,0091
17.03.2026 15:56:23797 890,00758 000,00538 320,00528 322,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:56:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:56:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 527,00548 800,00848 989,00869 921,0091
17.03.2026 15:55:40797 890,00758 000,00538 317,0038 320,0028 471,008 500,0048 527,00548 800,00848 989,00869 921,0091
17.03.2026 15:55:37797 890,00758 000,00538 317,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 530,00548 800,00848 989,00869 921,0091
17.03.2026 15:54:09807 860,00797 890,00758 000,00538 320,0028 471,008 500,0048 530,00548 800,00848 989,00869 921,0091
17.03.2026 15:54:07807 860,00797 890,00758 000,00538 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:54:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:54:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 522,00548 800,00848 989,00869 921,0091
17.03.2026 15:52:40797 890,00758 000,00538 312,0038 320,0028 471,008 500,0048 522,00548 800,00848 989,00869 921,0091
17.03.2026 15:52:38797 890,00758 000,00538 312,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:52:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:52:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 15:51:56797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 15:51:53797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:51:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:51:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 518,00548 800,00848 989,00869 921,0091
17.03.2026 15:51:12797 890,00758 000,00538 308,0038 320,0028 471,008 500,0048 518,00548 800,00848 989,00869 921,0091
17.03.2026 15:51:09797 890,00758 000,00538 308,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:51:09307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:51:09307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 15:50:24797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 15:50:22797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:50:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:50:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 518,00548 800,00848 989,00869 921,0091
17.03.2026 15:49:40797 890,00758 000,00538 308,0038 320,0028 471,008 500,0048 518,00548 800,00848 989,00869 921,0091
17.03.2026 15:49:37797 890,00758 000,00538 308,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:49:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:49:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 523,00548 800,00848 989,00869 921,0091
17.03.2026 15:48:55797 890,00758 000,00538 313,0038 320,0028 471,008 500,0048 523,00548 800,00848 989,00869 921,0091
17.03.2026 15:48:52797 890,00758 000,00538 313,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:48:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:48:51307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 522,00548 800,00848 989,00869 921,0091
17.03.2026 15:46:41797 890,00758 000,00538 312,0038 320,0028 471,008 500,0048 522,00548 800,00848 989,00869 921,0091
17.03.2026 15:46:39797 890,00758 000,00538 312,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:46:39307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:46:39307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 524,00548 800,00848 989,00869 921,0091
17.03.2026 15:45:56797 890,00758 000,00538 314,0038 320,0028 471,008 500,0048 524,00548 800,00848 989,00869 921,0091
17.03.2026 15:45:53797 890,00758 000,00538 314,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:45:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:45:52307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 521,00548 800,00848 989,00869 921,0091
17.03.2026 15:45:09797 890,00758 000,00538 311,0038 320,0028 471,008 500,0048 521,00548 800,00848 989,00869 921,0091
17.03.2026 15:45:06797 890,00758 000,00538 311,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:45:06307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046