Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 9:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.03. 17:0016.03. 17:00
17.03. 17:0018.03. 17:0019.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.03.2026 16:10:41797 890,00758 000,00538 298,0038 320,0028 471,008 500,0048 508,00548 800,00848 989,00869 921,0091
17.03.2026 16:10:38797 890,00758 000,00538 298,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:10:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:10:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 506,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:57797 890,00758 000,00538 296,0038 320,0028 471,008 500,0048 506,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:53797 890,00758 000,00538 296,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:09:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:09:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 505,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:13797 890,00758 000,00538 295,0038 320,0028 471,008 500,0048 505,00548 800,00848 989,00869 921,0091
17.03.2026 16:09:09797 890,00758 000,00538 295,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:09:09307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:09:09307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 510,00548 800,00848 989,00869 921,0091
17.03.2026 16:05:26797 890,00758 000,00538 300,0038 320,0028 471,008 500,0048 510,00548 800,00848 989,00869 921,0091
17.03.2026 16:05:22797 890,00758 000,00538 300,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:05:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:05:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 512,00548 800,00848 989,00869 921,0091
17.03.2026 16:04:41797 890,00758 000,00538 302,0038 320,0028 471,008 500,0048 512,00548 800,00848 989,00869 921,0091
17.03.2026 16:04:38797 890,00758 000,00538 302,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:04:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:04:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 519,00548 800,00848 989,00869 921,0091
17.03.2026 16:03:57797 890,00758 000,00538 309,0038 320,0028 471,008 500,0048 519,00548 800,00848 989,00869 921,0091
17.03.2026 16:03:53797 890,00758 000,00538 309,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:03:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:03:53307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 528,00548 800,00848 989,00869 921,0091
17.03.2026 16:02:26797 890,00758 000,00538 318,0038 320,0028 471,008 500,0048 528,00548 800,00848 989,00869 921,0091
17.03.2026 16:02:23797 890,00758 000,00538 318,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:02:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:02:22307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 535,00548 800,00848 989,00869 921,0091
17.03.2026 16:01:39797 890,00758 000,00538 320,00528 325,0028 471,008 500,0048 535,00548 800,00848 989,00869 921,0091
17.03.2026 16:01:37797 890,00758 000,00538 320,00528 325,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 16:01:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 532,00548 800,00848 989,00869 921,0091
17.03.2026 15:56:25797 890,00758 000,00538 320,00528 322,0028 471,008 500,0048 532,00548 800,00848 989,00869 921,0091
17.03.2026 15:56:23797 890,00758 000,00538 320,00528 322,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:56:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:56:23307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 527,00548 800,00848 989,00869 921,0091
17.03.2026 15:55:40797 890,00758 000,00538 317,0038 320,0028 471,008 500,0048 527,00548 800,00848 989,00869 921,0091
17.03.2026 15:55:37797 890,00758 000,00538 317,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:55:37307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 530,00548 800,00848 989,00869 921,0091
17.03.2026 15:54:09807 860,00797 890,00758 000,00538 320,0028 471,008 500,0048 530,00548 800,00848 989,00869 921,0091
17.03.2026 15:54:07807 860,00797 890,00758 000,00538 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:54:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:54:07307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 522,00548 800,00848 989,00869 921,0091
17.03.2026 15:52:40797 890,00758 000,00538 312,0038 320,0028 471,008 500,0048 522,00548 800,00848 989,00869 921,0091
17.03.2026 15:52:38797 890,00758 000,00538 312,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:52:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046
17.03.2026 15:52:38307 860,00297 890,00258 000,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 15:51:56797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 520,00548 800,00848 989,00869 921,0091
17.03.2026 15:51:53797 890,00758 000,00538 310,0038 320,0028 471,008 500,0048 800,00348 989,00369 921,004110 098,0046