Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 27.10.26 12:02:13 | 5 000 | 3 571,71 | 3 581,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:12 | 5 000 | 3 570,84 | 3 580,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:11 | 5 000 | 3 571,27 | 3 580,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:05 | 5 000 | 3 569,09 | 3 578,77 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:04 | 5 000 | 3 568,65 | 3 578,34 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:04 | 5 000 | 3 569,53 | 3 579,21 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:01 | 5 000 | 3 570,40 | 3 580,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:02:00 | 5 000 | 3 569,96 | 3 579,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:58 | 5 000 | 3 569,53 | 3 579,21 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:51 | 5 000 | 3 571,27 | 3 580,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:50 | 5 000 | 3 571,71 | 3 581,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:49 | 5 000 | 3 572,15 | 3 581,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:44 | 5 000 | 3 569,96 | 3 579,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:44 | 5 000 | 3 570,40 | 3 580,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:43 | 5 000 | 3 570,84 | 3 580,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:41 | 5 000 | 3 570,56 | 3 580,25 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:40 | 5 000 | 3 571,00 | 3 580,69 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:40 | 5 000 | 3 570,13 | 3 579,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:19 | 5 000 | 3 569,25 | 3 578,94 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:18 | 5 000 | 3 568,82 | 3 578,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:17 | 5 000 | 3 567,94 | 3 577,63 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:17 | 5 000 | 3 568,38 | 3 578,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:16 | 5 000 | 3 567,50 | 3 577,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:13 | 5 000 | 3 567,07 | 3 576,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:08 | 5 000 | 3 564,88 | 3 574,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:08 | 5 000 | 3 565,32 | 3 575,00 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:04 | 5 000 | 3 566,19 | 3 575,88 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:01 | 5 000 | 3 565,76 | 3 575,44 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:01:00 | 5 000 | 3 566,63 | 3 576,32 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:54 | 5 000 | 3 568,38 | 3 578,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:54 | 5 000 | 3 567,94 | 3 577,63 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:47 | 5 000 | 3 567,07 | 3 576,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:45 | 5 000 | 3 567,50 | 3 577,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:43 | 5 000 | 3 566,63 | 3 576,32 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:42 | 5 000 | 3 566,19 | 3 575,88 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:31 | 5 000 | 3 567,39 | 3 577,08 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:30 | 5 000 | 3 567,83 | 3 577,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:28 | 5 000 | 3 569,14 | 3 578,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:28 | 5 000 | 3 566,96 | 3 576,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:25 | 5 000 | 3 565,21 | 3 574,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:24 | 5 000 | 3 564,77 | 3 574,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:23 | 5 000 | 3 564,34 | 3 574,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:21 | 5 000 | 3 563,02 | 3 572,71 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:16 | 5 000 | 3 562,59 | 3 572,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:10 | 5 000 | 3 560,40 | 3 570,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:08 | 5 000 | 3 560,84 | 3 570,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:02 | 5 000 | 3 561,28 | 3 570,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:01 | 5 000 | 3 562,15 | 3 571,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 12:00:00 | 5 000 | 3 561,71 | 3 571,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 11:59:52 | 5 000 | 3 563,46 | 3 573,15 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.