Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 11.09.26 16:03:34 | 5 000 | 4 279,01 | 4 288,70 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:30 | 5 000 | 4 278,59 | 4 288,28 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:29 | 5 000 | 4 278,18 | 4 287,86 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:10 | 5 000 | 4 276,50 | 4 286,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:08 | 5 000 | 4 277,76 | 4 287,44 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:06 | 5 000 | 4 277,34 | 4 287,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:05 | 5 000 | 4 276,92 | 4 286,61 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:04 | 5 000 | 4 276,09 | 4 285,77 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:04 | 5 000 | 4 275,67 | 4 285,35 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:03 | 5 000 | 4 275,25 | 4 284,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:01 | 5 000 | 4 274,41 | 4 284,10 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:03:00 | 5 000 | 4 274,00 | 4 283,68 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:58 | 5 000 | 4 271,91 | 4 281,59 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:57 | 5 000 | 4 271,07 | 4 280,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:57 | 5 000 | 4 270,23 | 4 279,92 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:56 | 5 000 | 4 269,82 | 4 279,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:55 | 5 000 | 4 269,40 | 4 279,08 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:54 | 5 000 | 4 268,14 | 4 277,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:54 | 5 000 | 4 268,56 | 4 278,25 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:52 | 5 000 | 4 268,98 | 4 278,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:44 | 5 000 | 4 267,94 | 4 277,63 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:44 | 5 000 | 4 267,52 | 4 277,21 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:43 | 5 000 | 4 268,36 | 4 278,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:43 | 5 000 | 4 268,78 | 4 278,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:35 | 5 000 | 4 269,19 | 4 278,88 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:32 | 5 000 | 4 270,03 | 4 279,72 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:32 | 5 000 | 4 269,61 | 4 279,30 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:28 | 5 000 | 4 270,45 | 4 280,13 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:26 | 5 000 | 4 271,70 | 4 281,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:25 | 5 000 | 4 270,87 | 4 280,55 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:24 | 5 000 | 4 272,96 | 4 282,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:23 | 5 000 | 4 272,54 | 4 282,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:23 | 5 000 | 4 271,28 | 4 280,97 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:22 | 5 000 | 4 273,60 | 4 283,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:20 | 5 000 | 4 274,44 | 4 284,13 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:19 | 5 000 | 4 274,02 | 4 283,71 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:16 | 5 000 | 4 273,19 | 4 282,87 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:15 | 5 000 | 4 272,77 | 4 282,45 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:12 | 5 000 | 4 270,26 | 4 279,95 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:10 | 5 000 | 4 269,84 | 4 279,53 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:09 | 5 000 | 4 269,43 | 4 279,11 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:04 | 5 000 | 4 270,68 | 4 280,36 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:02 | 5 000 | 4 272,35 | 4 282,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:01 | 5 000 | 4 271,93 | 4 281,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:01 | 5 000 | 4 271,10 | 4 280,78 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:02:00 | 5 000 | 4 271,52 | 4 281,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:01:58 | 5 000 | 4 271,10 | 4 280,78 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:01:57 | 5 000 | 4 271,52 | 4 281,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:01:57 | 5 000 | 4 272,35 | 4 282,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:01:56 | 5 000 | 4 272,77 | 4 282,45 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.