Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 28.07.26 13:50:20 | 5 000 | 3 645,20 | 3 653,82 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:18 | 5 000 | 3 646,48 | 3 655,10 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:18 | 5 000 | 3 646,91 | 3 655,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:16 | 5 000 | 3 647,17 | 3 655,78 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:10 | 5 000 | 3 644,19 | 3 652,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:05 | 5 000 | 3 645,46 | 3 654,08 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:04 | 5 000 | 3 645,89 | 3 654,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:01 | 5 000 | 3 646,31 | 3 654,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:50:00 | 5 000 | 3 646,74 | 3 655,36 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:50 | 5 000 | 3 646,74 | 3 655,36 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:48 | 5 000 | 3 646,31 | 3 654,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:48 | 5 000 | 3 647,17 | 3 655,78 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:41 | 5 000 | 3 646,39 | 3 655,01 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:35 | 5 000 | 3 646,82 | 3 655,43 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:11 | 5 000 | 3 647,24 | 3 655,86 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:08 | 5 000 | 3 647,67 | 3 656,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:07 | 5 000 | 3 648,10 | 3 656,71 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:03 | 5 000 | 3 648,95 | 3 657,56 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:49:00 | 5 000 | 3 648,52 | 3 657,14 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:59 | 5 000 | 3 648,95 | 3 657,56 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:57 | 5 000 | 3 648,10 | 3 656,71 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:55 | 5 000 | 3 647,67 | 3 656,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:23 | 5 000 | 3 647,24 | 3 655,86 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:20 | 5 000 | 3 646,82 | 3 655,43 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:19 | 5 000 | 3 646,39 | 3 655,01 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:18 | 5 000 | 3 645,97 | 3 654,58 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:18 | 5 000 | 3 645,54 | 3 654,16 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:11 | 5 000 | 3 645,88 | 3 654,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:10 | 5 000 | 3 646,31 | 3 654,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:01 | 5 000 | 3 645,03 | 3 653,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:48:00 | 5 000 | 3 645,46 | 3 654,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:57 | 5 000 | 3 645,46 | 3 654,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:51 | 5 000 | 3 644,61 | 3 653,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:48 | 5 000 | 3 645,03 | 3 653,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:47 | 5 000 | 3 644,86 | 3 653,48 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:45 | 5 000 | 3 644,44 | 3 653,05 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:42 | 5 000 | 3 645,29 | 3 653,90 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:31 | 5 000 | 3 645,71 | 3 654,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:09 | 5 000 | 3 647,84 | 3 656,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:08 | 5 000 | 3 647,42 | 3 656,03 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:04 | 5 000 | 3 646,14 | 3 654,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:03 | 5 000 | 3 646,56 | 3 655,18 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:47:02 | 5 000 | 3 646,99 | 3 655,61 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:55 | 5 000 | 3 646,56 | 3 655,18 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:55 | 5 000 | 3 646,99 | 3 655,61 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:52 | 5 000 | 3 646,14 | 3 654,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:49 | 5 000 | 3 645,29 | 3 653,90 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:48 | 5 000 | 3 645,71 | 3 654,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:38 | 5 000 | 3 645,37 | 3 653,99 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 13:46:19 | 5 000 | 3 645,80 | 3 654,41 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.