Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 11.09.26 16:29:00 | [<] | [<] | |||||||
| EB GLD TL10 | 11.09.26 16:28:59 | 5 000 | 4 253,95 | 4 263,63 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:57 | 5 000 | 4 253,53 | 4 263,21 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:55 | 5 000 | 4 252,27 | 4 261,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:55 | 5 000 | 4 253,11 | 4 262,79 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:53 | 5 000 | 4 252,69 | 4 262,38 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:50 | 5 000 | 4 253,52 | 4 263,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:47 | 5 000 | 4 253,93 | 4 263,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:45 | 5 000 | 4 254,77 | 4 264,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:44 | 5 000 | 4 254,35 | 4 264,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:44 | 5 000 | 4 255,61 | 4 265,29 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:33 | 5 000 | 4 256,02 | 4 265,71 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:32 | 5 000 | 4 256,44 | 4 266,13 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:32 | 5 000 | 4 256,86 | 4 266,55 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:31 | 5 000 | 4 257,28 | 4 266,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:29 | 5 000 | 4 258,11 | 4 267,80 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:26 | 5 000 | 4 259,79 | 4 269,47 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:25 | 5 000 | 4 259,37 | 4 269,05 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:24 | 5 000 | 4 258,95 | 4 268,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:24 | 5 000 | 4 258,53 | 4 268,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:23 | 5 000 | 4 257,70 | 4 267,38 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:12 | 5 000 | 4 256,05 | 4 265,73 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:11 | 5 000 | 4 255,63 | 4 265,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:11 | 5 000 | 4 256,46 | 4 266,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:02 | 5 000 | 4 256,88 | 4 266,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:02 | 5 000 | 4 257,72 | 4 267,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:28:01 | 5 000 | 4 257,30 | 4 266,98 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:49 | 5 000 | 4 254,79 | 4 264,48 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:49 | 5 000 | 4 255,21 | 4 264,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:44 | 5 000 | 4 255,63 | 4 265,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:42 | 5 000 | 4 256,05 | 4 265,73 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:41 | 5 000 | 4 256,46 | 4 266,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:28 | 5 000 | 4 258,13 | 4 267,82 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:26 | 5 000 | 4 257,30 | 4 266,98 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:25 | 5 000 | 4 256,88 | 4 266,57 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:25 | 5 000 | 4 257,72 | 4 267,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:23 | 5 000 | 4 258,55 | 4 268,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:23 | 5 000 | 4 258,97 | 4 268,66 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:18 | 5 000 | 4 259,99 | 4 269,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:17 | 5 000 | 4 260,41 | 4 270,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:11 | 5 000 | 4 258,32 | 4 268,00 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:09 | 5 000 | 4 259,57 | 4 269,26 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:09 | 5 000 | 4 258,74 | 4 268,42 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:08 | 5 000 | 4 259,15 | 4 268,84 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:07 | 5 000 | 4 257,90 | 4 267,59 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:05 | 5 000 | 4 257,48 | 4 267,17 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:04 | 5 000 | 4 257,06 | 4 266,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:04 | 5 000 | 4 255,81 | 4 265,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:02 | 5 000 | 4 254,97 | 4 264,66 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 11.09.26 16:27:00 | 5 000 | 4 254,56 | 4 264,24 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.