Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 27.10.26 15:36:09 | 5 000 | 3 647,03 | 3 656,71 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:36:08 | 5 000 | 3 646,59 | 3 656,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:36:03 | 5 000 | 3 645,28 | 3 654,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:36:02 | 5 000 | 3 645,72 | 3 655,40 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:36:02 | 5 000 | 3 646,15 | 3 655,84 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:36:01 | 5 000 | 3 644,41 | 3 654,09 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:36:01 | 5 000 | 3 644,84 | 3 654,53 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:56 | 5 000 | 3 643,97 | 3 653,66 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:55 | 5 000 | 3 643,53 | 3 653,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:54 | 5 000 | 3 643,10 | 3 652,78 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:52 | 5 000 | 3 641,79 | 3 651,47 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:51 | 5 000 | 3 642,66 | 3 652,35 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:50 | 5 000 | 3 642,22 | 3 651,91 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:50 | 5 000 | 3 641,35 | 3 651,04 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:49 | 5 000 | 3 640,04 | 3 649,73 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:48 | 5 000 | 3 638,29 | 3 647,98 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:46 | 5 000 | 3 639,17 | 3 648,85 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:45 | 5 000 | 3 638,73 | 3 648,42 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:36 | 5 000 | 3 640,06 | 3 649,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:24 | 5 000 | 3 642,25 | 3 651,93 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:18 | 5 000 | 3 640,50 | 3 650,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:16 | 5 000 | 3 641,81 | 3 651,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:15 | 5 000 | 3 641,38 | 3 651,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:15 | 5 000 | 3 640,94 | 3 650,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:10 | 5 000 | 3 639,71 | 3 649,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:08 | 5 000 | 3 640,14 | 3 649,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:04 | 5 000 | 3 640,58 | 3 650,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:01 | 5 000 | 3 641,89 | 3 651,58 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:01 | 5 000 | 3 641,02 | 3 650,70 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:00 | 5 000 | 3 641,45 | 3 651,14 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:35:00 | 5 000 | 3 642,33 | 3 652,01 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:57 | 5 000 | 3 642,33 | 3 652,01 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:55 | 5 000 | 3 642,76 | 3 652,45 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:52 | 5 000 | 3 643,20 | 3 652,88 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:51 | 5 000 | 3 643,64 | 3 653,32 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:49 | 5 000 | 3 644,07 | 3 653,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:45 | 5 000 | 3 644,51 | 3 654,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:34 | 5 000 | 3 642,20 | 3 651,88 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:29 | 5 000 | 3 642,63 | 3 652,32 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:26 | 5 000 | 3 643,07 | 3 652,76 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:25 | 5 000 | 3 643,51 | 3 653,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:22 | 5 000 | 3 645,25 | 3 654,94 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:18 | 5 000 | 3 645,69 | 3 655,37 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:17 | 5 000 | 3 646,56 | 3 656,25 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:15 | 5 000 | 3 646,13 | 3 655,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:08 | 5 000 | 3 648,77 | 3 658,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:06 | 5 000 | 3 648,34 | 3 658,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:05 | 5 000 | 3 647,46 | 3 657,15 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:04 | 5 000 | 3 647,90 | 3 657,58 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 15:34:03 | 5 000 | 3 645,72 | 3 655,40 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.