Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 28.07.26 15:52:22 | 5 000 | 3 644,50 | 3 653,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:21 | 5 000 | 3 644,93 | 3 653,54 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:21 | 5 000 | 3 644,08 | 3 652,69 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:20 | 5 000 | 3 643,65 | 3 652,27 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:19 | 5 000 | 3 642,80 | 3 651,42 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:18 | 5 000 | 3 642,03 | 3 650,65 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:16 | 5 000 | 3 641,61 | 3 650,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:06 | 5 000 | 3 638,21 | 3 646,82 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:05 | 5 000 | 3 638,63 | 3 647,25 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:03 | 5 000 | 3 639,06 | 3 647,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:02 | 5 000 | 3 639,91 | 3 648,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:01 | 5 000 | 3 639,48 | 3 648,10 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:52:00 | 5 000 | 3 640,33 | 3 648,95 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:55 | 5 000 | 3 640,76 | 3 649,37 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:51 | 5 000 | 3 639,06 | 3 647,67 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:51 | 5 000 | 3 639,48 | 3 648,10 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:50 | 5 000 | 3 639,91 | 3 648,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:49 | 5 000 | 3 640,33 | 3 648,95 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:38 | 5 000 | 3 641,27 | 3 649,88 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:37 | 5 000 | 3 642,12 | 3 650,73 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:36 | 5 000 | 3 642,54 | 3 651,16 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:35 | 5 000 | 3 641,69 | 3 650,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:24 | 5 000 | 3 639,56 | 3 648,18 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:22 | 5 000 | 3 638,71 | 3 647,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:21 | 5 000 | 3 639,14 | 3 647,75 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:20 | 5 000 | 3 639,99 | 3 648,61 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:19 | 5 000 | 3 640,42 | 3 649,03 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:12 | 5 000 | 3 640,58 | 3 649,20 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:11 | 5 000 | 3 641,01 | 3 649,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:09 | 5 000 | 3 638,88 | 3 647,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:07 | 5 000 | 3 639,73 | 3 648,35 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:06 | 5 000 | 3 640,16 | 3 648,77 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:01 | 5 000 | 3 639,31 | 3 647,92 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:51:00 | 5 000 | 3 638,45 | 3 647,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:51 | 5 000 | 3 638,88 | 3 647,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:50 | 5 000 | 3 638,45 | 3 647,07 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:49 | 5 000 | 3 638,03 | 3 646,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:46 | 5 000 | 3 637,95 | 3 646,56 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:45 | 5 000 | 3 638,80 | 3 647,41 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:44 | 5 000 | 3 638,37 | 3 646,99 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:43 | 5 000 | 3 639,22 | 3 647,84 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:42 | 5 000 | 3 639,65 | 3 648,26 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:41 | 5 000 | 3 640,07 | 3 648,69 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:38 | 5 000 | 3 640,50 | 3 649,11 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:25 | 5 000 | 3 640,92 | 3 649,54 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:23 | 5 000 | 3 641,35 | 3 649,96 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:22 | 5 000 | 3 641,77 | 3 650,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:20 | 5 000 | 3 642,62 | 3 651,24 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:19 | 5 000 | 3 642,20 | 3 650,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 28.07.26 15:50:19 | 5 000 | 3 643,05 | 3 651,67 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.