Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 12:59
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: EB GLD TL10 - (AT0000A2CVW2)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
EB GLD TL1002.05.24 12:44:255 0001 199,491 205,505 000[<][<]
EB GLD TL1002.05.24 12:44:175 0001 200,671 206,675 000[<][<]
EB GLD TL1002.05.24 12:44:095 0001 200,621 206,625 000[<][<]
EB GLD TL1002.05.24 12:44:035 0001 199,441 205,455 000[<][<]
EB GLD TL1002.05.24 12:43:285 0001 200,621 206,625 000[<][<]
EB GLD TL1002.05.24 12:43:175 0001 199,441 205,455 000[<][<]
EB GLD TL1002.05.24 12:43:035 0001 199,491 205,505 000[<][<]
EB GLD TL1002.05.24 12:42:475 0001 200,671 206,675 000[<][<]
EB GLD TL1002.05.24 12:42:165 0001 200,621 206,625 000[<][<]
EB GLD TL1002.05.24 12:41:465 0001 200,721 206,725 000[<][<]
EB GLD TL1002.05.24 12:41:225 0001 200,671 206,675 000[<][<]
EB GLD TL1002.05.24 12:41:165 0001 201,841 207,855 000[<][<]
EB GLD TL1002.05.24 12:41:015 0001 201,741 207,755 000[<][<]
EB GLD TL1002.05.24 12:40:475 0001 202,911 208,925 000[<][<]
EB GLD TL1002.05.24 12:40:195 0001 203,021 209,025 000[<][<]
EB GLD TL1002.05.24 12:40:175 0001 201,841 207,855 000[<][<]
EB GLD TL1002.05.24 12:40:165 0001 201,941 207,955 000[<][<]
EB GLD TL1002.05.24 12:40:135 0001 203,121 209,125 000[<][<]
EB GLD TL1002.05.24 12:39:475 0001 201,941 207,955 000[<][<]
EB GLD TL1002.05.24 12:39:475 0001 200,771 206,785 000[<][<]
EB GLD TL1002.05.24 12:39:265 0001 199,551 205,555 000[<][<]
EB GLD TL1002.05.24 12:39:175 0001 200,721 206,725 000[<][<]
EB GLD TL1002.05.24 12:39:005 0001 200,821 206,835 000[<][<]
EB GLD TL1002.05.24 12:38:495 0001 199,651 205,655 000[<][<]
EB GLD TL1002.05.24 12:38:465 0001 200,821 206,835 000[<][<]
EB GLD TL1002.05.24 12:38:245 0001 199,751 205,765 000[<][<]
EB GLD TL1002.05.24 12:38:225 0001 200,921 206,935 000[<][<]
EB GLD TL1002.05.24 12:37:465 0001 199,751 205,765 000[<][<]
EB GLD TL1002.05.24 12:37:165 0001 199,801 205,815 000[<][<]
EB GLD TL1002.05.24 12:37:065 0001 198,731 204,735 000[<][<]
EB GLD TL1002.05.24 12:37:055 0001 199,901 205,915 000[<][<]
EB GLD TL1002.05.24 12:36:505 0001 199,901 205,915 000[<][<]
EB GLD TL1002.05.24 12:36:465 0001 198,731 204,735 000[<][<]
EB GLD TL1002.05.24 12:36:175 0001 199,951 205,965 000[<][<]
EB GLD TL1002.05.24 12:36:175 0001 198,781 204,795 000[<][<]
EB GLD TL1002.05.24 12:36:135 0001 198,681 204,685 000[<][<]
EB GLD TL1002.05.24 12:35:515 0001 199,851 205,865 000[<][<]
EB GLD TL1002.05.24 12:35:465 0001 198,681 204,685 000[<][<]
EB GLD TL1002.05.24 12:35:335 0001 198,831 204,845 000[<][<]
EB GLD TL1002.05.24 12:35:165 0001 197,661 203,665 000[<][<]
EB GLD TL1002.05.24 12:35:115 0001 197,561 203,565 000[<][<]
EB GLD TL1002.05.24 12:35:115 0001 198,731 204,735 000[<][<]
EB GLD TL1002.05.24 12:34:535 0001 197,561 203,565 000[<][<]
EB GLD TL1002.05.24 12:34:215 0001 198,731 204,735 000[<][<]
EB GLD TL1002.05.24 12:34:165 0001 199,901 205,915 000[<][<]
EB GLD TL1002.05.24 12:34:115 0001 201,031 207,035 000[<][<]
EB GLD TL1002.05.24 12:34:105 0001 198,681 204,685 000[<][<]
EB GLD TL1002.05.24 12:34:095 0001 199,851 205,865 000[<][<]
EB GLD TL1002.05.24 12:33:515 0001 198,681 204,685 000[<][<]
EB GLD TL1002.05.24 12:33:475 0001 199,851 205,865 000[<][<]
29.04. 17:0030.04. 17:0002.05. 12:00
|aktuální