Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB GLD TL10 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB GLD TL10 | 27.10.26 16:28:50 | 5 000 | 3 666,10 | 3 675,79 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:49 | 5 000 | 3 666,54 | 3 676,22 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:46 | 5 000 | 3 666,97 | 3 676,66 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:36 | 5 000 | 3 668,08 | 3 677,77 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:34 | 5 000 | 3 667,65 | 3 677,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:25 | 5 000 | 3 667,21 | 3 676,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:18 | 5 000 | 3 666,77 | 3 676,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:17 | 5 000 | 3 666,34 | 3 676,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:16 | 5 000 | 3 665,90 | 3 675,58 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:12 | 5 000 | 3 666,50 | 3 676,19 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:10 | 5 000 | 3 667,38 | 3 677,06 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:09 | 5 000 | 3 666,94 | 3 676,63 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:08 | 5 000 | 3 667,81 | 3 677,50 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:03 | 5 000 | 3 668,69 | 3 678,37 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:02 | 5 000 | 3 669,12 | 3 678,81 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:00 | 5 000 | 3 670,44 | 3 680,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:28:00 | 5 000 | 3 670,00 | 3 679,68 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:57 | 5 000 | 3 669,56 | 3 679,25 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:57 | 5 000 | 3 670,44 | 3 680,12 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:46 | 5 000 | 3 670,00 | 3 679,68 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:41 | 5 000 | 3 670,17 | 3 679,85 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:23 | 5 000 | 3 669,29 | 3 678,98 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:22 | 5 000 | 3 668,86 | 3 678,54 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:16 | 5 000 | 3 669,73 | 3 679,41 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:14 | 5 000 | 3 668,62 | 3 678,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:06 | 5 000 | 3 669,93 | 3 679,62 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:06 | 5 000 | 3 669,49 | 3 679,18 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:04 | 5 000 | 3 669,06 | 3 678,74 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:02 | 5 000 | 3 667,75 | 3 677,43 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:27:00 | 5 000 | 3 668,18 | 3 677,87 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:57 | 5 000 | 3 669,06 | 3 678,74 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:51 | 5 000 | 3 668,62 | 3 678,31 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:50 | 5 000 | 3 668,18 | 3 677,87 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:46 | 5 000 | 3 667,75 | 3 677,43 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:32 | 5 000 | 3 666,34 | 3 676,02 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:22 | 5 000 | 3 666,77 | 3 676,46 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:18 | 5 000 | 3 667,21 | 3 676,89 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:16 | 5 000 | 3 668,08 | 3 677,77 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:15 | 5 000 | 3 667,65 | 3 677,33 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:13 | 5 000 | 3 667,58 | 3 677,26 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:06 | 5 000 | 3 667,14 | 3 676,83 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:00 | 5 000 | 3 666,27 | 3 675,95 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:26:00 | 5 000 | 3 666,71 | 3 676,39 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:25:51 | 5 000 | 3 664,96 | 3 674,64 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:25:49 | 5 000 | 3 665,40 | 3 675,08 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:25:48 | 5 000 | 3 665,83 | 3 675,52 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:25:46 | 5 000 | 3 666,27 | 3 675,95 | 5 000 | [<] | [<] | |||
| EB GLD TL10 | 27.10.26 16:25:45 | 5 000 | 3 666,94 | 3 676,63 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.