Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 27.10.26 15:33:15 | 5 000 | 58,70 | 58,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:33:02 | 5 000 | 58,71 | 58,84 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:46 | 5 000 | 58,74 | 58,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:46 | 5 000 | 58,71 | 58,84 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:33 | 5 000 | 58,73 | 58,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:15 | 5 000 | 58,71 | 58,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:04 | 5 000 | 58,70 | 58,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:01 | 5 000 | 58,75 | 58,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:32:00 | 5 000 | 58,73 | 58,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:31:46 | 5 000 | 58,75 | 58,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:31:45 | 5 000 | 58,76 | 58,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:31:29 | 5 000 | 58,78 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:31:16 | 5 000 | 58,73 | 58,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:31:10 | 5 000 | 58,73 | 58,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:31:02 | 5 000 | 58,70 | 58,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:30:31 | 5 000 | 58,70 | 58,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:30:25 | 5 000 | 58,73 | 58,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:30:16 | 5 000 | 58,75 | 58,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:30:13 | 5 000 | 58,76 | 58,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:30:10 | 5 000 | 58,73 | 58,86 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:29:44 | 5 000 | 58,71 | 58,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:29:16 | 5 000 | 58,68 | 58,81 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:29:05 | 5 000 | 58,63 | 58,76 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:29:03 | 5 000 | 58,66 | 58,78 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:28:47 | 5 000 | 58,68 | 58,81 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:28:46 | 5 000 | 58,66 | 58,78 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:28:15 | 5 000 | 58,58 | 58,71 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:27:54 | 5 000 | 58,59 | 58,71 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:26:41 | 5 000 | 58,61 | 58,73 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:25:46 | 5 000 | 58,53 | 58,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:25:10 | 5 000 | 58,51 | 58,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:25:04 | 5 000 | 58,56 | 58,69 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:25:03 | 5 000 | 58,54 | 58,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:24:55 | 5 000 | 58,56 | 58,69 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:24:16 | 5 000 | 58,54 | 58,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:24:00 | 0 | 58,54 | [<] | [<] | |||||
| EB DBK TL08 | 27.10.26 15:23:16 | 5 000 | 58,55 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:23:01 | 5 000 | 58,54 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:22:54 | 5 000 | 58,52 | 58,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:22:45 | 5 000 | 58,54 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:22:06 | 5 000 | 58,55 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:21:54 | 5 000 | 58,50 | 58,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:21:16 | 5 000 | 58,55 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:21:04 | 5 000 | 58,54 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:20:07 | 5 000 | 58,57 | 58,69 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:20:06 | 5 000 | 58,54 | 58,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:20:01 | 5 000 | 58,52 | 58,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:19:16 | 5 000 | 58,57 | 58,69 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:18:56 | 5 000 | 58,59 | 58,71 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 15:18:51 | 5 000 | 58,54 | 58,66 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.