Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 11.09.26 14:20:22 | 5 000 | 73,53 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:20:19 | 5 000 | 73,56 | 73,68 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:20:11 | 5 000 | 73,56 | 73,69 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:19:50 | 5 000 | 73,54 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:19:37 | 5 000 | 73,53 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:19:24 | 5 000 | 73,58 | 73,70 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:19:19 | 5 000 | 73,55 | 73,68 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:19:05 | 5 000 | 73,57 | 73,70 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:18:35 | 5 000 | 73,60 | 73,73 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:18:31 | 5 000 | 73,58 | 73,70 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:18:27 | 5 000 | 73,55 | 73,68 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:18:19 | 5 000 | 73,53 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:17:49 | 5 000 | 73,54 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:17:32 | 5 000 | 73,53 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:17:27 | 5 000 | 73,51 | 73,63 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:17:19 | 5 000 | 73,49 | 73,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:17:10 | 5 000 | 73,49 | 73,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:16:21 | 5 000 | 73,51 | 73,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:16:19 | 5 000 | 73,54 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:16:10 | 5 000 | 73,52 | 73,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:15:49 | 5 000 | 73,52 | 73,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:15:41 | 5 000 | 73,53 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:15:31 | 5 000 | 73,51 | 73,63 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:15:19 | 5 000 | 73,49 | 73,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:15:18 | 5 000 | 73,47 | 73,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:14:56 | 5 000 | 73,49 | 73,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:14:49 | 5 000 | 73,52 | 73,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:14:42 | 5 000 | 73,53 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:14:22 | 5 000 | 73,48 | 73,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:14:20 | 5 000 | 73,51 | 73,63 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:14:05 | 5 000 | 73,50 | 73,63 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:13:49 | 5 000 | 73,48 | 73,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:13:29 | 5 000 | 73,47 | 73,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:13:19 | 5 000 | 73,49 | 73,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:13:03 | 5 000 | 73,52 | 73,65 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:13:00 | 5 000 | 73,50 | 73,63 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:12:41 | 5 000 | 73,52 | 73,64 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:12:19 | 5 000 | 73,54 | 73,66 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:12:16 | 5 000 | 73,55 | 73,67 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:12:03 | 5 000 | 73,52 | 73,65 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:10:34 | 5 000 | 73,42 | 73,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:10:19 | 5 000 | 73,40 | 73,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:10:16 | 5 000 | 73,40 | 73,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:10:15 | 5 000 | 73,43 | 73,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:09:35 | 5 000 | 73,47 | 73,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:09:19 | 5 000 | 73,40 | 73,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:08:19 | 5 000 | 73,39 | 73,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:07:47 | 5 000 | 73,39 | 73,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:07:19 | 5 000 | 73,41 | 73,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 14:06:34 | 5 000 | 73,36 | 73,49 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.