Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 11.09.26 15:43:12 | 5 000 | 73,68 | 73,81 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:42:51 | 5 000 | 73,71 | 73,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:42:50 | 5 000 | 73,70 | 73,83 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:42:42 | 5 000 | 73,73 | 73,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:42:38 | 5 000 | 73,78 | 73,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:42:22 | 5 000 | 73,75 | 73,88 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:41:39 | 5 000 | 73,77 | 73,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:41:14 | 5 000 | 73,79 | 73,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:41:07 | 5 000 | 73,82 | 73,94 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:41:02 | 5 000 | 73,84 | 73,96 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:41:01 | 5 000 | 73,86 | 73,99 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:51 | 5 000 | 73,84 | 73,96 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:38 | 5 000 | 73,89 | 74,02 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:37 | 5 000 | 73,92 | 74,04 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:36 | 5 000 | 73,75 | 73,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:27 | 5 000 | 73,77 | 73,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:21 | 5 000 | 73,79 | 73,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:40:05 | 5 000 | 73,85 | 73,98 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:39:41 | 5 000 | 73,88 | 74,00 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:38:51 | 5 000 | 73,80 | 73,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:38:34 | 5 000 | 73,82 | 73,95 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:38:24 | 5 000 | 73,85 | 73,97 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:38:17 | 5 000 | 73,90 | 74,02 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:38:06 | 5 000 | 73,87 | 74,00 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:38:05 | 5 000 | 73,92 | 74,05 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:37:40 | 5 000 | 73,92 | 74,05 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:37:39 | 5 000 | 73,95 | 74,07 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:37:23 | 5 000 | 73,87 | 74,00 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:37:21 | 5 000 | 73,90 | 74,02 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:37:18 | 5 000 | 73,93 | 74,06 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:37:08 | 5 000 | 73,91 | 74,03 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:36:53 | 5 000 | 73,86 | 73,98 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:36:51 | 5 000 | 73,88 | 74,01 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:36:26 | 5 000 | 73,80 | 73,93 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:36:23 | 5 000 | 73,83 | 73,95 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:36:04 | 5 000 | 73,90 | 74,03 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:36:03 | 5 000 | 73,88 | 74,00 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:45 | 5 000 | 73,88 | 74,00 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:34 | 5 000 | 73,90 | 74,03 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:30 | 5 000 | 73,93 | 74,05 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:22 | 5 000 | 73,95 | 74,08 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:21 | 5 000 | 73,98 | 74,10 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:02 | 5 000 | 73,99 | 74,11 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:35:00 | 5 000 | 73,96 | 74,09 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:34:52 | 5 000 | 73,99 | 74,11 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:34:51 | 5 000 | 73,96 | 74,09 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:34:49 | 5 000 | 73,96 | 74,08 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:34:47 | 5 000 | 73,93 | 74,06 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:34:24 | 5 000 | 73,91 | 74,03 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 11.09.26 15:34:21 | 5 000 | 73,89 | 74,01 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.