Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 22.05.26 16:30:00 | [<] | [<] | |||||||
| EB DBK TL08 | 22.05.26 16:29:50 | [<] | [<] | |||||||
| EB DBK TL08 | 22.05.26 16:29:23 | 5 000 | 55,44 | 55,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:29:22 | 5 000 | 55,43 | 55,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:29:17 | 5 000 | 55,45 | 55,55 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:29:05 | 5 000 | 55,42 | 55,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:29:00 | 5 000 | 55,43 | 55,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:28:56 | 5 000 | 55,42 | 55,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:28:52 | 5 000 | 55,43 | 55,54 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:28:07 | 5 000 | 55,41 | 55,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:28:07 | 5 000 | 55,43 | 55,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:27:12 | 5 000 | 55,43 | 55,53 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:27:06 | 5 000 | 55,41 | 55,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:27:01 | 5 000 | 55,40 | 55,51 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:26:08 | 5 000 | 55,39 | 55,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:26:05 | 5 000 | 55,36 | 55,47 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:26:00 | 5 000 | 55,35 | 55,46 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:59 | 5 000 | 55,36 | 55,47 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:24 | 5 000 | 55,32 | 55,42 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:22 | 5 000 | 55,34 | 55,45 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:14 | 5 000 | 55,33 | 55,43 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:14 | 5 000 | 55,34 | 55,44 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:13 | 5 000 | 55,30 | 55,41 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:25:01 | 5 000 | 55,31 | 55,42 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:24:46 | 5 000 | 55,35 | 55,45 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:24:28 | 5 000 | 55,33 | 55,44 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:24:23 | 5 000 | 55,31 | 55,41 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:24:22 | 5 000 | 55,32 | 55,43 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:24:01 | 5 000 | 55,34 | 55,44 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:24:00 | 5 000 | 55,33 | 55,43 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:23:53 | 5 000 | 55,34 | 55,44 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:23:52 | 5 000 | 55,35 | 55,45 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:23:45 | 5 000 | 55,37 | 55,48 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:23:21 | 5 000 | 55,41 | 55,52 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:23:19 | 5 000 | 55,40 | 55,50 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:23:01 | 5 000 | 55,36 | 55,47 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:38 | 5 000 | 55,39 | 55,49 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:35 | 5 000 | 55,38 | 55,48 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:29 | 5 000 | 55,36 | 55,47 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:25 | 5 000 | 55,35 | 55,46 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:22 | 5 000 | 55,34 | 55,44 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:15 | 5 000 | 55,33 | 55,43 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:03 | 5 000 | 55,30 | 55,41 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:22:01 | 5 000 | 55,31 | 55,42 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:21:57 | 5 000 | 55,33 | 55,43 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:21:27 | 5 000 | 55,36 | 55,46 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:21:27 | 5 000 | 55,34 | 55,45 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:21:22 | 5 000 | 55,33 | 55,44 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:21:05 | 5 000 | 55,36 | 55,47 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 22.05.26 16:21:04 | 5 000 | 55,35 | 55,45 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.