Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 27.10.26 16:30:01 | [<] | [<] | |||||||
| EB DBK TL08 | 27.10.26 16:29:00 | [<] | [<] | |||||||
| EB DBK TL08 | 27.10.26 16:28:46 | 5 000 | 58,84 | 58,96 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:28:17 | 5 000 | 58,85 | 58,97 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:28:11 | 5 000 | 58,84 | 58,97 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:28:02 | 5 000 | 58,86 | 58,99 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:28:02 | 5 000 | 58,89 | 59,01 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:27:17 | 5 000 | 58,87 | 58,99 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:27:04 | 5 000 | 58,86 | 58,99 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:27:03 | 5 000 | 58,84 | 58,97 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:26:46 | 5 000 | 58,86 | 58,99 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:26:44 | 5 000 | 58,87 | 58,99 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:26:31 | 5 000 | 58,84 | 58,97 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:26:19 | 5 000 | 58,82 | 58,94 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:25:16 | 5 000 | 58,79 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:25:13 | 5 000 | 58,80 | 58,93 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:24:46 | 5 000 | 58,78 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:24:16 | 5 000 | 58,77 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:24:07 | 5 000 | 58,79 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:24:01 | 5 000 | 58,77 | 58,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:23:46 | 5 000 | 58,79 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:23:34 | 5 000 | 58,82 | 58,95 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:23:16 | 5 000 | 58,80 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:23:08 | 5 000 | 58,80 | 58,93 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:22:46 | 5 000 | 58,78 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:22:23 | 5 000 | 58,77 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:22:16 | 5 000 | 58,80 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:22:10 | 5 000 | 58,79 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:21:18 | 5 000 | 58,80 | 58,92 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:21:16 | 5 000 | 58,77 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:20:46 | 5 000 | 58,78 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:20:23 | 5 000 | 58,77 | 58,90 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:20:17 | 5 000 | 58,75 | 58,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:20:09 | 5 000 | 58,74 | 58,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:19:17 | 5 000 | 58,70 | 58,82 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:19:16 | 5 000 | 58,72 | 58,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:19:09 | 5 000 | 58,72 | 58,84 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:18:46 | 5 000 | 58,72 | 58,84 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:18:27 | 5 000 | 58,72 | 58,85 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:18:16 | 5 000 | 58,70 | 58,82 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:18:13 | 5 000 | 58,67 | 58,80 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:18:00 | 5 000 | 58,69 | 58,82 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:17:16 | 5 000 | 58,75 | 58,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:17:13 | 5 000 | 58,74 | 58,87 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:17:11 | 5 000 | 58,77 | 58,89 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:17:02 | 5 000 | 58,72 | 58,84 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:16:15 | 5 000 | 58,67 | 58,80 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:16:07 | 5 000 | 58,69 | 58,82 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:15:46 | 5 000 | 58,67 | 58,80 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 27.10.26 16:15:00 | 0 | 58,68 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.