Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 18.04.24 16:30:00 | [<] | [<] | |||||||
| EB DBK TL08 | 18.04.24 16:29:50 | [<] | [<] | |||||||
| EB DBK TL08 | 18.04.24 16:29:48 | 5 000 | 23,51 | 23,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:29:45 | 5 000 | 23,51 | 23,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:29:35 | 5 000 | 23,50 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:29:33 | 5 000 | 23,50 | 23,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:29:18 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:28:50 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:28:34 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:28:24 | 5 000 | 23,49 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:28:21 | 5 000 | 23,50 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:28:14 | 5 000 | 23,50 | 23,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:44 | 5 000 | 23,52 | 23,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:41 | 5 000 | 23,51 | 23,62 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:24 | 5 000 | 23,50 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:16 | 5 000 | 23,51 | 23,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:15 | 5 000 | 23,50 | 23,61 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:14 | 5 000 | 23,49 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:06 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:27:01 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:26:13 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:26:09 | 5 000 | 23,49 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:26:05 | 5 000 | 23,50 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:25:48 | 5 000 | 23,49 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:25:42 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:25:35 | 5 000 | 23,48 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:25:28 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:25:04 | 5 000 | 23,47 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:25:00 | 5 000 | 23,47 | 23,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:24:51 | 5 000 | 23,47 | 23,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:24:19 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:24:18 | 5 000 | 23,48 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:24:10 | 5 000 | 23,47 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:23:53 | 5 000 | 23,47 | 23,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:23:48 | 5 000 | 23,48 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:23:47 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:23:21 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:23:10 | 5 000 | 23,49 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:23:04 | 5 000 | 23,50 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:22:52 | 5 000 | 23,49 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:22:42 | 5 000 | 23,47 | 23,57 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:22:15 | 5 000 | 23,47 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:22:07 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:22:03 | 5 000 | 23,48 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:21:43 | 5 000 | 23,50 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:21:22 | 5 000 | 23,47 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:21:08 | 5 000 | 23,48 | 23,59 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:21:04 | 5 000 | 23,48 | 23,58 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:21:02 | 5 000 | 23,49 | 23,60 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 18.04.24 16:20:26 | 5 000 | 23,48 | 23,58 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.