Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 19.04.24 16:30:01 | [<] | [<] | |||||||
| EB DBK TL08 | 19.04.24 16:29:50 | [<] | [<] | |||||||
| EB DBK TL08 | 19.04.24 16:29:48 | 5 000 | 24,13 | 24,24 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:29:48 | 5 000 | 24,13 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:29:13 | 5 000 | 24,12 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:29:12 | 5 000 | 24,12 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:28:28 | 5 000 | 24,12 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:28:13 | 5 000 | 24,10 | 24,21 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:27:36 | 5 000 | 24,11 | 24,21 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:27:20 | 5 000 | 24,13 | 24,24 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:27:17 | 5 000 | 24,12 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:27:14 | 5 000 | 24,13 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:27:12 | 5 000 | 24,12 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:27:10 | 5 000 | 24,11 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:34 | 5 000 | 24,11 | 24,21 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:34 | 5 000 | 24,10 | 24,21 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:32 | 5 000 | 24,10 | 24,20 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:29 | 5 000 | 24,11 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:23 | 5 000 | 24,12 | 24,22 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:14 | 5 000 | 24,12 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:13 | 5 000 | 24,13 | 24,23 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:05 | 5 000 | 24,14 | 24,24 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:26:01 | 5 000 | 24,14 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:59 | 5 000 | 24,15 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:32 | 5 000 | 24,14 | 24,24 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:21 | 5 000 | 24,14 | 24,25 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:18 | 5 000 | 24,16 | 24,26 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:18 | 5 000 | 24,16 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:06 | 5 000 | 24,18 | 24,29 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:06 | 5 000 | 24,18 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:04 | 5 000 | 24,17 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:25:01 | 5 000 | 24,17 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:51 | 5 000 | 24,16 | 24,26 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:47 | 5 000 | 24,16 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:29 | 5 000 | 24,17 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:28 | 5 000 | 24,17 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:27 | 5 000 | 24,18 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:26 | 5 000 | 24,18 | 24,29 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:18 | 5 000 | 24,19 | 24,29 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:11 | 5 000 | 24,19 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:24:10 | 5 000 | 24,20 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:23:42 | 5 000 | 24,19 | 24,30 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:23:10 | 5 000 | 24,18 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:23:08 | 5 000 | 24,17 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:23:02 | 5 000 | 24,18 | 24,29 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:23:01 | 5 000 | 24,19 | 24,29 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:22:19 | 5 000 | 24,20 | 24,31 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:22:04 | 5 000 | 24,18 | 24,28 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:21:38 | 5 000 | 24,16 | 24,27 | 5 000 | [<] | [<] | |||
| EB DBK TL08 | 19.04.24 16:21:36 | 5 000 | 24,15 | 24,26 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.