Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 28.07.26 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 28.07.26 16:29:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 28.07.26 16:28:46 | 5 000 | 331,32 | 331,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:28:40 | 5 000 | 331,43 | 331,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:27:48 | 5 000 | 331,66 | 332,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:27:47 | 5 000 | 331,55 | 331,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:27:20 | 5 000 | 331,43 | 331,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:27:11 | 5 000 | 331,45 | 331,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:26:50 | 5 000 | 331,22 | 331,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:26:34 | 5 000 | 331,32 | 331,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:26:21 | 5 000 | 331,21 | 331,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:25:50 | 5 000 | 331,26 | 331,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:25:22 | 5 000 | 331,10 | 331,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:25:15 | 5 000 | 331,21 | 331,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:25:03 | 5 000 | 331,32 | 331,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:24:35 | 5 000 | 331,45 | 331,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:24:26 | 5 000 | 331,34 | 331,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:24:21 | 5 000 | 331,22 | 331,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:23:50 | 5 000 | 331,24 | 331,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:23:20 | 5 000 | 331,21 | 331,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:22:50 | 5 000 | 331,22 | 331,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:22:44 | 5 000 | 331,21 | 331,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:22:20 | 5 000 | 331,32 | 331,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:22:04 | 5 000 | 331,38 | 331,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:50 | 5 000 | 331,26 | 331,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:43 | 5 000 | 331,22 | 331,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:36 | 5 000 | 331,34 | 331,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:24 | 5 000 | 331,45 | 331,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:20 | 5 000 | 331,56 | 331,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:02 | 5 000 | 331,59 | 331,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:21:02 | 5 000 | 331,48 | 331,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:20:50 | 5 000 | 331,59 | 331,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:20:49 | 5 000 | 331,56 | 331,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:20:45 | 5 000 | 331,67 | 332,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:20:39 | 5 000 | 331,90 | 332,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:20:20 | 5 000 | 331,79 | 332,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:20:10 | 5 000 | 331,80 | 332,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:19:51 | 5 000 | 331,69 | 332,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:19:20 | 5 000 | 331,66 | 332,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:19:14 | 5 000 | 331,71 | 332,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:51 | 5 000 | 331,71 | 332,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:50 | 5 000 | 331,83 | 332,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:43 | 5 000 | 331,67 | 332,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:25 | 5 000 | 331,79 | 332,19 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:21 | 5 000 | 331,90 | 332,30 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:06 | 5 000 | 331,95 | 332,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:18:04 | 5 000 | 331,84 | 332,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:17:51 | 5 000 | 331,95 | 332,36 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:17:21 | 5 000 | 331,94 | 332,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 16:17:21 | 5 000 | 331,83 | 332,23 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.