Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 27.10.26 12:10:43 | 5 000 | 346,86 | 347,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:10:33 | 5 000 | 346,82 | 347,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:10:12 | 5 000 | 346,70 | 347,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:09:47 | 5 000 | 346,73 | 347,15 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:09:43 | 5 000 | 346,62 | 347,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:09:13 | 5 000 | 346,58 | 346,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:09:09 | 5 000 | 346,60 | 347,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:08:45 | 5 000 | 346,49 | 346,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:08:43 | 5 000 | 346,60 | 347,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:08:32 | 5 000 | 346,58 | 346,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:08:21 | 5 000 | 346,46 | 346,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:08:10 | 5 000 | 346,24 | 346,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:08:06 | 5 000 | 346,35 | 346,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:07:51 | 5 000 | 346,46 | 346,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:07:43 | 5 000 | 346,58 | 346,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:07:22 | 5 000 | 346,60 | 347,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:07:13 | 5 000 | 346,49 | 346,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:06:44 | 5 000 | 346,36 | 346,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:06:43 | 5 000 | 346,48 | 346,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:06:32 | 5 000 | 346,46 | 346,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:06:13 | 5 000 | 346,58 | 346,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:06:03 | 5 000 | 346,62 | 347,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:05:33 | 5 000 | 346,59 | 347,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:05:13 | 5 000 | 346,48 | 346,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:05:07 | 5 000 | 346,50 | 346,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:05:06 | 5 000 | 346,62 | 347,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:04:43 | 5 000 | 346,62 | 347,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:04:27 | 5 000 | 346,69 | 347,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:04:18 | 5 000 | 346,58 | 346,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:04:13 | 5 000 | 346,46 | 346,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:04:04 | 5 000 | 346,50 | 346,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:03:45 | 5 000 | 346,50 | 346,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:03:42 | 5 000 | 346,39 | 346,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:03:14 | 5 000 | 346,22 | 346,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:03:13 | 5 000 | 346,33 | 346,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:03:11 | 5 000 | 346,35 | 346,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:03:07 | 5 000 | 346,46 | 346,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:02:44 | 5 000 | 346,24 | 346,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:02:43 | 5 000 | 346,12 | 346,54 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:02:17 | 5 000 | 346,11 | 346,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:02:10 | 5 000 | 346,22 | 346,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:02:06 | 5 000 | 346,33 | 346,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:01:37 | 5 000 | 346,25 | 346,66 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:01:17 | 5 000 | 346,02 | 346,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:01:14 | 5 000 | 346,14 | 346,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:01:10 | 5 000 | 346,11 | 346,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:01:03 | 5 000 | 346,22 | 346,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:00:59 | 5 000 | 346,11 | 346,52 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:00:57 | 5 000 | 346,22 | 346,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 27.10.26 12:00:57 | 5 000 | 346,33 | 346,75 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.