Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 28.07.26 14:57:14 | 5 000 | 333,68 | 334,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:57:03 | 5 000 | 333,57 | 333,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:56:48 | 5 000 | 333,46 | 333,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:56:28 | 5 000 | 333,57 | 333,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:56:04 | 5 000 | 333,58 | 333,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:56:03 | 5 000 | 333,70 | 334,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:55:49 | 5 000 | 333,58 | 333,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:55:19 | 5 000 | 333,57 | 333,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:55:10 | 5 000 | 333,72 | 334,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:55:06 | 5 000 | 333,61 | 334,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:54:49 | 5 000 | 333,72 | 334,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:54:29 | 5 000 | 333,68 | 334,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:54:26 | 5 000 | 333,70 | 334,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:53:28 | 5 000 | 333,47 | 333,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:53:17 | 5 000 | 333,60 | 334,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:53:07 | 5 000 | 333,48 | 333,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:52:27 | 5 000 | 333,36 | 333,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:52:00 | 5 000 | 333,47 | 333,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:51:49 | 5 000 | 333,36 | 333,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:51:33 | 5 000 | 333,39 | 333,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:51:19 | 5 000 | 333,50 | 333,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:51:16 | 5 000 | 333,37 | 333,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:51:14 | 5 000 | 333,49 | 333,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:50:49 | 5 000 | 333,37 | 333,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:50:19 | 5 000 | 333,36 | 333,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:50:11 | 5 000 | 333,40 | 333,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:48:49 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:48:33 | 5 000 | 333,47 | 333,88 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:48:22 | 5 000 | 333,58 | 333,99 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:48:06 | 5 000 | 333,60 | 334,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:48:02 | 5 000 | 333,49 | 333,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:47:49 | 5 000 | 333,60 | 334,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:47:01 | 5 000 | 333,51 | 333,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:47:01 | 5 000 | 333,63 | 334,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:46:49 | 5 000 | 333,51 | 333,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:46:33 | 5 000 | 333,67 | 334,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:46:19 | 5 000 | 333,55 | 333,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:46:07 | 5 000 | 333,43 | 333,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:45:50 | 5 000 | 333,43 | 333,83 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:45:49 | 5 000 | 333,54 | 333,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:44:49 | 5 000 | 333,41 | 333,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:44:42 | 5 000 | 333,55 | 333,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:44:32 | 5 000 | 333,33 | 333,73 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:44:19 | 5 000 | 333,44 | 333,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:42:17 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:42:07 | 5 000 | 333,75 | 334,16 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:41:48 | 5 000 | 333,64 | 334,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:41:12 | 5 000 | 333,67 | 334,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:41:03 | 5 000 | 333,78 | 334,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 28.07.26 14:40:22 | 5 000 | 333,65 | 334,06 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.