Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 29.04.24 15:33:17 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:32:47 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:32:17 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:47 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:36 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:21 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:31:17 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:52 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:12 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:08 | 5 000 | 273,37 | 274,38 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:30:00 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:29:36 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:28:47 | 5 000 | 273,05 | 274,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:28:22 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:28:17 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:27:47 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:27:40 | 5 000 | 273,25 | 274,25 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:27:17 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:26:17 | 5 000 | 273,09 | 274,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:25 | 5 000 | 273,27 | 274,27 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:17 | 5 000 | 273,12 | 274,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:01 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:25:00 | 0 | 273,06 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:54 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:47 | 5 000 | 273,20 | 274,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:19 | 5 000 | 273,26 | 274,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:17 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:24:03 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:23:57 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:23:47 | 5 000 | 273,23 | 274,23 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:23:28 | 5 000 | 273,26 | 274,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:23:04 | 5 000 | 273,11 | 274,12 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:22:47 | 5 000 | 272,97 | 273,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:22:18 | 5 000 | 272,94 | 273,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:22:17 | 5 000 | 273,09 | 274,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:22:07 | 5 000 | 272,91 | 273,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:22:06 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:21:49 | 5 000 | 272,91 | 273,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:21:47 | 5 000 | 273,06 | 274,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:21:27 | 5 000 | 273,10 | 274,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:21:25 | 5 000 | 272,81 | 273,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:21:17 | 5 000 | 272,95 | 273,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:20:22 | 5 000 | 272,81 | 273,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:20:17 | 5 000 | 272,95 | 273,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:20:01 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:19:33 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:19:17 | 5 000 | 272,93 | 273,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:19:10 | 5 000 | 272,94 | 273,95 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:18:47 | 5 000 | 273,09 | 274,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 29.04.24 15:18:45 | 5 000 | 273,08 | 274,08 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.