Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 19.05.26 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:50 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:49 | 5 000 | 308,84 | 309,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:46 | 5 000 | 308,81 | 309,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:17 | 5 000 | 308,92 | 309,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:11 | 5 000 | 309,09 | 310,09 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:01 | 5 000 | 309,03 | 310,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:29:00 | 5 000 | 308,98 | 309,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:49 | 5 000 | 309,03 | 310,04 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:40 | 5 000 | 309,07 | 310,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:38 | 5 000 | 309,01 | 310,02 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:35 | 5 000 | 308,96 | 309,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:29 | 5 000 | 308,90 | 309,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:21 | 5 000 | 308,79 | 309,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:19 | 5 000 | 308,84 | 309,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:11 | 5 000 | 308,81 | 309,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:28:08 | 5 000 | 308,86 | 309,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:55 | 5 000 | 308,75 | 309,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:48 | 5 000 | 308,81 | 309,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:19 | 5 000 | 308,79 | 309,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:18 | 5 000 | 308,85 | 309,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:14 | 5 000 | 308,89 | 309,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:06 | 5 000 | 308,83 | 309,84 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:27:02 | 5 000 | 308,77 | 309,78 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:54 | 5 000 | 308,72 | 309,72 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:48 | 5 000 | 308,66 | 309,67 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:46 | 5 000 | 308,65 | 309,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:37 | 5 000 | 308,76 | 309,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:31 | 5 000 | 308,71 | 309,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:18 | 5 000 | 308,82 | 309,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:18 | 5 000 | 308,79 | 309,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:07 | 5 000 | 308,85 | 309,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:26:00 | 5 000 | 308,74 | 309,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:25:32 | 5 000 | 308,74 | 309,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:25:12 | 5 000 | 308,91 | 309,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:25:10 | 5 000 | 308,85 | 309,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:25:07 | 5 000 | 308,79 | 309,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:56 | 5 000 | 308,74 | 309,74 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:51 | 5 000 | 308,85 | 309,85 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:49 | 5 000 | 308,79 | 309,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:28 | 5 000 | 308,82 | 309,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:19 | 5 000 | 308,76 | 309,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:04 | 5 000 | 308,86 | 309,87 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:24:03 | 5 000 | 308,81 | 309,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:23:42 | 5 000 | 308,64 | 309,64 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:23:32 | 5 000 | 308,69 | 309,70 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:23:29 | 5 000 | 308,75 | 309,75 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:23:19 | 5 000 | 308,81 | 309,81 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:23:17 | 5 000 | 308,79 | 309,80 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 19.05.26 16:23:05 | 5 000 | 308,91 | 309,91 | 5 000 | [<] | [<] |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.