Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 30.04.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 30.04.24 16:29:50 | 100 | 250,00 | 290,00 | 30 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:29:01 | 5 000 | 287,34 | 288,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:28:20 | 5 000 | 287,04 | 288,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:51 | 5 000 | 287,08 | 288,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:50 | 5 000 | 286,93 | 287,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:32 | 5 000 | 287,04 | 288,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:18 | 5 000 | 286,90 | 287,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:15 | 5 000 | 286,75 | 287,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:11 | 5 000 | 286,61 | 287,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:27:09 | 5 000 | 286,46 | 287,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:26:56 | 5 000 | 286,61 | 287,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:26:50 | 5 000 | 286,46 | 287,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:26:44 | 5 000 | 286,58 | 287,59 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:26:20 | 5 000 | 286,44 | 287,44 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:26:07 | 5 000 | 286,48 | 287,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:26:05 | 5 000 | 286,63 | 287,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:25:50 | 5 000 | 286,48 | 287,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:25:34 | 5 000 | 286,49 | 287,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:25:01 | 5 000 | 286,46 | 287,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:24:34 | 5 000 | 286,31 | 287,32 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:24:20 | 5 000 | 286,46 | 287,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:24:03 | 5 000 | 286,48 | 287,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:24:01 | 5 000 | 286,34 | 287,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:23:51 | 5 000 | 286,34 | 287,34 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:23:50 | 5 000 | 286,48 | 287,49 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:23:34 | 5 000 | 286,49 | 287,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:23:11 | 5 000 | 286,35 | 287,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:22:57 | 5 000 | 286,49 | 287,50 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:22:50 | 5 000 | 286,79 | 287,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:22:31 | 5 000 | 286,90 | 287,90 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:22:20 | 5 000 | 286,75 | 287,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:21:55 | 5 000 | 286,64 | 287,65 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:21:50 | 5 000 | 286,79 | 287,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:21:42 | 5 000 | 286,75 | 287,76 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:21:20 | 5 000 | 286,61 | 287,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:21:18 | 5 000 | 286,62 | 287,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:21:03 | 5 000 | 286,47 | 287,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:20:50 | 5 000 | 286,62 | 287,62 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:20:41 | 5 000 | 286,46 | 287,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:20:20 | 5 000 | 286,61 | 287,61 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:19:20 | 5 000 | 286,46 | 287,47 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:19:07 | 5 000 | 286,40 | 287,41 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:19:05 | 5 000 | 286,55 | 287,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:18:52 | 5 000 | 286,55 | 287,55 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:18:37 | 5 000 | 286,59 | 287,60 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:18:23 | 5 000 | 286,45 | 287,45 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:18:20 | 5 000 | 286,30 | 287,31 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:18:05 | 5 000 | 286,26 | 287,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 30.04.24 16:18:03 | 5 000 | 286,40 | 287,41 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.