Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 02.05.24 16:30:00 | [<] | [<] | |||||||
| EB VOLKSWAGEN TS06 | 02.05.24 16:30:00 | 100 | 250,00 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 02.05.24 16:29:50 | 100 | 250,00 | [<] | [<] | |||||
| EB VOLKSWAGEN TS06 | 02.05.24 16:29:48 | 5 000 | 286,17 | 287,18 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:29:18 | 5 000 | 286,19 | 287,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:28:48 | 5 000 | 286,13 | 287,13 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:28:36 | 5 000 | 286,19 | 287,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:28:21 | 5 000 | 285,90 | 286,91 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:28:18 | 5 000 | 286,05 | 287,05 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:28:05 | 5 000 | 286,25 | 287,26 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:28:05 | 5 000 | 286,11 | 287,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:27:48 | 5 000 | 285,96 | 286,97 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:27:18 | 5 000 | 286,00 | 287,00 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:26:48 | 5 000 | 285,94 | 286,94 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:26:18 | 5 000 | 285,97 | 286,98 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:26:06 | 5 000 | 285,93 | 286,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:26:02 | 5 000 | 286,07 | 287,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:25:49 | 5 000 | 286,22 | 287,22 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:25:48 | 5 000 | 286,07 | 287,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:25:29 | 5 000 | 286,34 | 287,35 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:25:25 | 5 000 | 286,20 | 287,20 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:25:18 | 5 000 | 286,05 | 287,06 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:25:15 | 5 000 | 285,92 | 286,92 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:24:49 | 5 000 | 286,21 | 287,21 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:24:48 | 5 000 | 286,06 | 287,07 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:24:14 | 5 000 | 286,27 | 287,28 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:23:48 | 5 000 | 286,42 | 287,42 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:23:29 | 5 000 | 286,48 | 287,48 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:23:18 | 5 000 | 286,62 | 287,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:22:48 | 5 000 | 286,70 | 287,71 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:22:35 | 5 000 | 286,62 | 287,63 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:22:18 | 5 000 | 286,77 | 287,77 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:22:13 | 5 000 | 286,86 | 287,86 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:21:48 | 5 000 | 287,00 | 288,01 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:21:18 | 5 000 | 287,07 | 288,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:21:11 | 5 000 | 287,03 | 288,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:20:48 | 5 000 | 286,88 | 287,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:20:22 | 5 000 | 286,78 | 287,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:20:18 | 5 000 | 286,93 | 287,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:19:29 | 5 000 | 286,78 | 287,79 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:19:25 | 5 000 | 286,93 | 287,93 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:19:18 | 5 000 | 287,07 | 288,08 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:19:15 | 5 000 | 287,03 | 288,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:18:49 | 5 000 | 286,88 | 287,89 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:18:48 | 5 000 | 287,03 | 288,03 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:18:18 | 5 000 | 287,11 | 288,11 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:18:07 | 5 000 | 287,10 | 288,10 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:17:48 | 5 000 | 286,95 | 287,96 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:17:29 | 5 000 | 286,82 | 287,82 | 5 000 | [<] | [<] | |||
| EB VOLKSWAGEN TS06 | 02.05.24 16:17:19 | 5 000 | 286,96 | 287,97 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.