Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 26.04.24 11:15:47 | 5 000 | 5 510,97 | 5 516,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:15:35 | 5 000 | 5 508,62 | 5 514,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:15:18 | 5 000 | 5 509,79 | 5 515,80 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:15:17 | 5 000 | 5 510,96 | 5 516,97 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:15:08 | 5 000 | 5 508,84 | 5 514,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:15:07 | 5 000 | 5 507,67 | 5 513,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:14:48 | 5 000 | 5 507,67 | 5 513,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:14:47 | 5 000 | 5 508,84 | 5 514,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:14:18 | 5 000 | 5 507,44 | 5 513,44 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:14:17 | 5 000 | 5 508,61 | 5 514,61 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:14:06 | 5 000 | 5 507,20 | 5 513,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:14:02 | 5 000 | 5 508,37 | 5 514,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:13:27 | 5 000 | 5 507,44 | 5 513,44 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:13:17 | 5 000 | 5 508,61 | 5 514,61 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:13:05 | 5 000 | 5 508,37 | 5 514,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:13:05 | 5 000 | 5 507,20 | 5 513,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:12:48 | 5 000 | 5 507,20 | 5 513,21 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:12:47 | 5 000 | 5 508,37 | 5 514,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:12:18 | 5 000 | 5 508,85 | 5 514,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:12:17 | 5 000 | 5 510,02 | 5 516,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:12:07 | 5 000 | 5 511,43 | 5 517,43 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:12:00 | 5 000 | 5 510,26 | 5 516,26 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:51 | 5 000 | 5 511,43 | 5 517,43 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:50 | 5 000 | 5 506,74 | 5 512,75 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:47 | 5 000 | 5 510,26 | 5 516,26 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:47 | 5 000 | 5 509,08 | 5 515,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:32 | 5 000 | 5 510,02 | 5 516,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:25 | 5 000 | 5 508,85 | 5 514,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:18 | 5 000 | 5 507,68 | 5 513,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:18 | 5 000 | 5 506,51 | 5 512,51 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:17 | 5 000 | 5 505,34 | 5 511,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:06 | 5 000 | 5 505,10 | 5 511,11 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:11:05 | 5 000 | 5 506,27 | 5 512,28 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:10:20 | 5 000 | 5 505,10 | 5 511,11 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:10:18 | 5 000 | 5 503,93 | 5 509,93 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:10:00 | 5 000 | 5 505,34 | 5 511,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:10:00 | 5 000 | 5 504,17 | 5 510,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:09:59 | 5 000 | 5 505,34 | 5 511,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:09:25 | 5 000 | 5 504,17 | 5 510,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:09:17 | 5 000 | 5 502,99 | 5 509,00 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:08:47 | 5 000 | 5 500,64 | 5 506,65 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:08:18 | 5 000 | 5 499,71 | 5 505,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:08:17 | 5 000 | 5 500,88 | 5 506,88 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:47 | 5 000 | 5 499,94 | 5 505,95 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:47 | 5 000 | 5 501,11 | 5 507,12 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:30 | 5 000 | 5 501,35 | 5 507,35 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:17 | 5 000 | 5 500,18 | 5 506,18 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:16 | 5 000 | 5 500,65 | 5 506,65 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:07:15 | 5 000 | 5 501,82 | 5 507,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.04.24 11:06:52 | 5 000 | 5 500,65 | 5 506,65 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.