Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 25.02.20 16:19:50 | [<] | [<] | |||||||
| EB GLD IC2 | 25.02.20 16:19:49 | 5 000 | 3 843,55 | 3 851,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:47 | 5 000 | 3 844,01 | 3 852,01 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:45 | 5 000 | 3 843,78 | 3 851,78 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:40 | 5 000 | 3 843,22 | 3 851,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:39 | 5 000 | 3 843,45 | 3 851,45 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:38 | 5 000 | 3 843,68 | 3 851,68 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:35 | 5 000 | 3 844,38 | 3 852,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:35 | 5 000 | 3 844,15 | 3 852,15 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:35 | 5 000 | 3 843,92 | 3 851,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:32 | 5 000 | 3 843,79 | 3 851,79 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:25 | 5 000 | 3 843,56 | 3 851,56 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:20 | 5 000 | 3 844,05 | 3 852,05 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:20 | 5 000 | 3 843,82 | 3 851,82 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:19 | 5 000 | 3 843,59 | 3 851,59 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:18 | 5 000 | 3 843,35 | 3 851,35 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:16 | 5 000 | 3 842,66 | 3 850,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:15 | 5 000 | 3 843,12 | 3 851,12 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:15 | 5 000 | 3 842,89 | 3 850,89 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:11 | 5 000 | 3 841,23 | 3 849,23 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:11 | 5 000 | 3 841,46 | 3 849,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:11 | 5 000 | 3 841,70 | 3 849,70 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:10 | 5 000 | 3 841,93 | 3 849,93 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:10 | 5 000 | 3 842,16 | 3 850,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:08 | 5 000 | 3 842,39 | 3 850,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:06 | 5 000 | 3 842,63 | 3 850,63 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:06 | 5 000 | 3 842,86 | 3 850,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:05 | 5 000 | 3 843,09 | 3 851,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:05 | 5 000 | 3 843,32 | 3 851,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:01 | 5 000 | 3 843,16 | 3 851,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:01 | 5 000 | 3 843,39 | 3 851,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:01 | 5 000 | 3 843,62 | 3 851,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:00 | 5 000 | 3 844,09 | 3 852,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:19:00 | 5 000 | 3 843,86 | 3 851,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:57 | 5 000 | 3 844,09 | 3 852,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:55 | 5 000 | 3 843,86 | 3 851,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:45 | 5 000 | 3 842,80 | 3 850,80 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:45 | 5 000 | 3 843,03 | 3 851,03 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:35 | 5 000 | 3 843,36 | 3 851,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:35 | 5 000 | 3 843,59 | 3 851,59 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:32 | 5 000 | 3 843,92 | 3 851,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:31 | 5 000 | 3 843,69 | 3 851,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:26 | 5 000 | 3 843,46 | 3 851,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:26 | 5 000 | 3 843,23 | 3 851,23 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:26 | 5 000 | 3 842,99 | 3 850,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:25 | 5 000 | 3 842,53 | 3 850,53 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:25 | 5 000 | 3 842,76 | 3 850,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:23 | 5 000 | 3 843,13 | 3 851,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:16 | 5 000 | 3 842,89 | 3 850,89 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 25.02.20 16:18:16 | 5 000 | 3 842,66 | 3 850,66 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.