Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 26.02.20 16:19:50 | [<] | [<] | |||||||
| EB GLD IC2 | 26.02.20 16:19:45 | 5 000 | 3 806,78 | 3 814,78 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:45 | 5 000 | 3 807,01 | 3 815,01 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:33 | 5 000 | 3 807,36 | 3 815,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:30 | 5 000 | 3 807,13 | 3 815,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:29 | 5 000 | 3 806,90 | 3 814,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:28 | 5 000 | 3 806,66 | 3 814,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:27 | 5 000 | 3 806,43 | 3 814,43 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:26 | 5 000 | 3 805,96 | 3 813,96 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:25 | 5 000 | 3 806,20 | 3 814,20 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:18 | 5 000 | 3 805,38 | 3 813,38 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:16 | 5 000 | 3 805,61 | 3 813,61 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:16 | 5 000 | 3 806,08 | 3 814,08 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:16 | 5 000 | 3 806,55 | 3 814,55 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:15 | 5 000 | 3 806,31 | 3 814,31 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:15 | 5 000 | 3 805,85 | 3 813,85 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:14 | 5 000 | 3 806,76 | 3 814,76 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:14 | 5 000 | 3 806,99 | 3 814,99 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:13 | 5 000 | 3 809,32 | 3 817,32 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:13 | 5 000 | 3 809,09 | 3 817,09 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:13 | 5 000 | 3 808,86 | 3 816,86 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:12 | 5 000 | 3 808,39 | 3 816,39 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:12 | 5 000 | 3 808,62 | 3 816,62 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:08 | 5 000 | 3 808,16 | 3 816,16 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:08 | 5 000 | 3 807,92 | 3 815,92 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:05 | 5 000 | 3 807,69 | 3 815,69 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:05 | 5 000 | 3 807,46 | 3 815,46 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:05 | 5 000 | 3 807,22 | 3 815,22 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:04 | 5 000 | 3 806,17 | 3 814,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:04 | 5 000 | 3 806,64 | 3 814,64 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:03 | 5 000 | 3 806,41 | 3 814,41 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:00 | 5 000 | 3 807,11 | 3 815,11 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:19:00 | 5 000 | 3 806,87 | 3 814,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:55 | 5 000 | 3 807,34 | 3 815,34 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:55 | 5 000 | 3 807,57 | 3 815,57 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:55 | 5 000 | 3 807,81 | 3 815,81 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:31 | 5 000 | 3 806,24 | 3 814,24 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:25 | 5 000 | 3 806,48 | 3 814,48 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:25 | 5 000 | 3 806,71 | 3 814,71 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:25 | 5 000 | 3 806,94 | 3 814,94 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:21 | 5 000 | 3 807,11 | 3 815,11 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:20 | 5 000 | 3 806,87 | 3 814,87 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:17 | 5 000 | 3 806,17 | 3 814,17 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:15 | 5 000 | 3 806,64 | 3 814,64 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:15 | 5 000 | 3 806,41 | 3 814,41 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:11 | 5 000 | 3 807,36 | 3 815,36 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:10 | 5 000 | 3 807,13 | 3 815,13 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:08 | 5 000 | 3 806,90 | 3 814,90 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:06 | 5 000 | 3 806,66 | 3 814,66 | 5 000 | [<] | [<] | |||
| EB GLD IC2 | 26.02.20 16:18:05 | 5 000 | 3 806,43 | 3 814,43 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.